Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.198	7.570	7.150	7.174	11,059	-0.03(-0.36%)
Mar 30, 2023	7.506	7.900	7.110	7.200	12,429	-0.30(-4.06%)
Mar 29, 2023	7.900	8.200	7.254	7.505	15,389	-0.50(-6.19%)
Mar 28, 2023	7.848	8.122	7.810	8.000	19,465	-0.09(-1.12%)
Mar 27, 2023	7.577	8.132	7.577	8.091	31,846	+0.51(+6.78%)
Mar 24, 2023	7.460	7.649	7.300	7.577	467,081	+0.10(+1.31%)
Mar 23, 2023	7.861	7.900	7.251	7.479	45,340	-0.32(-4.12%)
Mar 22, 2023	7.800	7.813	7.343	7.800	11,665	-0.02(-0.28%)
Mar 21, 2023	7.755	8.082	7.600	7.822	19,057	-0.04(-0.52%)
Mar 20, 2023	7.710	8.118	7.700	7.863	13,797	+0.35(+4.70%)
Mar 17, 2023	8.500	8.600	7.510	7.510	81,211	-0.97(-11.44%)
Mar 16, 2023	8.300	8.490	7.888	8.480	50,873	+0.29(+3.57%)
Mar 15, 2023	7.700	8.199	7.315	8.188	79,029	+0.29(+3.65%)
Mar 14, 2023	7.800	8.288	7.546	7.900	21,859	-0.10(-1.27%)
Mar 13, 2023	7.837	8.002	7.310	8.002	24,845	+0.10(+1.29%)
Mar 10, 2023	7.845	8.000	7.645	7.900	85,246	-0.20(-2.47%)
Mar 09, 2023	8.336	8.336	7.902	8.100	70,099	-0.18(-2.16%)
Mar 08, 2023	7.900	8.390	7.900	8.279	106,668	+0.28(+3.49%)
Mar 07, 2023	7.800	8.063	7.437	8.000	60,828	+0.34(+4.43%)
Mar 06, 2023	7.763	7.763	7.446	7.661	23,281	+0.06(+0.80%)
Mar 03, 2023	7.700	7.700	7.351	7.600	22,713	+0.17(+2.29%)
Mar 02, 2023	7.500	7.500	7.250	7.430	35,730	-0.07(-0.93%)
Mar 01, 2023	7.100	7.550	7.100	7.500	34,463	+0.30(+4.17%)
Feb 28, 2023	7.000	7.285	7.000	7.200	32,797	+0.20(+2.86%)
Feb 27, 2023	7.000	7.095	6.901	7.000	18,257	+0.00(+0.00%)
Feb 24, 2023	7.000	7.085	6.700	7.000	37,376	+0.00(+0.00%)
Feb 23, 2023	6.400	7.015	6.350	7.000	54,970	+0.43(+6.50%)
Feb 22, 2023	6.700	6.898	6.270	6.573	32,861	+0.10(+1.51%)
Feb 21, 2023	6.300	6.487	6.250	6.475	31,772	+0.26(+4.27%)
Feb 17, 2023	6.200	6.600	6.200	6.210	13,656	-0.11(-1.74%)
Feb 16, 2023	6.322	6.699	6.300	6.320	5,093	+0.10(+1.56%)
Feb 15, 2023	6.160	6.495	6.160	6.223	14,030	-0.03(-0.54%)
Feb 14, 2023	6.220	6.411	6.160	6.257	25,163	+0.03(+0.48%)
Feb 13, 2023	6.400	6.411	6.220	6.227	8,647	-0.06(-0.92%)
Feb 10, 2023	6.600	6.880	6.100	6.285	71,966	-0.31(-4.77%)
Feb 09, 2023	6.800	6.880	6.510	6.600	45,240	-0.01(-0.12%)
Feb 08, 2023	6.880	6.930	6.601	6.608	50,672	-0.27(-3.95%)
Feb 07, 2023	6.909	7.100	6.804	6.880	2,664	-0.04(-0.58%)
Feb 06, 2023	6.900	7.200	6.800	6.920	20,567	-0.08(-1.14%)
Feb 03, 2023	6.989	7.202	6.950	7.000	27,122	+0.01(+0.16%)
Feb 02, 2023	7.000	7.200	6.700	6.989	19,883	+0.28(+4.11%)
Feb 01, 2023	6.600	7.000	6.600	6.713	8,860	+0.20(+3.10%)
Jan 31, 2023	7.100	7.200	6.500	6.511	144,073	-0.42(-6.11%)
Jan 30, 2023	6.999	7.100	6.750	6.935	168,606	-0.01(-0.12%)
Jan 27, 2023	6.500	7.000	6.500	6.943	23,306	+0.29(+4.41%)
Jan 26, 2023	7.049	7.049	6.600	6.650	4,780	-0.35(-4.97%)
Jan 25, 2023	6.500	6.998	6.353	6.998	40,678	+0.40(+6.08%)
Jan 24, 2023	6.431	6.699	6.350	6.597	10,517	+0.10(+1.49%)
Jan 23, 2023	6.800	7.032	6.430	6.500	46,794	-0.30(-4.41%)
Jan 20, 2023	6.800	6.955	6.555	6.800	6,160	+0.11(+1.66%)
Jan 19, 2023	6.452	6.800	6.322	6.689	26,636	+0.19(+2.91%)
Jan 18, 2023	6.563	6.750	6.416	6.500	10,415	-0.09(-1.37%)
Jan 17, 2023	6.700	6.800	6.421	6.590	46,576	-0.21(-3.07%)
Jan 13, 2023	6.999	6.999	6.707	6.799	24,665	-0.02(-0.26%)
Jan 12, 2023	6.612	7.000	6.604	6.817	29,799	+0.27(+4.08%)
Jan 11, 2023	6.695	6.900	6.517	6.550	25,336	-0.05(-0.76%)
Jan 10, 2023	6.700	6.800	6.560	6.600	36,953	-0.10(-1.48%)
Jan 09, 2023	6.500	6.785	6.401	6.699	30,791	+0.29(+4.49%)
Jan 06, 2023	6.412	6.700	6.200	6.411	18,453	-0.00(-0.02%)
Jan 05, 2023	6.427	6.763	6.300	6.412	18,488	-0.05(-0.82%)
Jan 04, 2023	6.400	6.600	6.300	6.465	12,272	+0.06(+1.02%)