Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.63	10.85	10.63	10.72	1,346	-0.17(-1.54%)
Mar 29, 2012	10.74	10.89	10.71	10.89	2,544	-0.15(-1.33%)
Mar 28, 2012	11.04	11.05	10.81	11.03	19,183	+0.07(+0.61%)
Mar 27, 2012	10.89	11.05	10.89	10.97	10,174	+0.09(+0.80%)
Mar 26, 2012	10.72	11.05	10.72	10.88	188,895	+0.19(+1.75%)
Mar 23, 2012	10.73	10.91	10.66	10.69	420,158	-0.07(-0.68%)
Mar 22, 2012	10.80	10.89	10.63	10.77	14,366	-0.16(-1.47%)
Mar 21, 2012	11.10	11.10	10.85	10.93	9,577	-0.15(-1.33%)
Mar 20, 2012	11.09	11.19	10.93	11.07	2,095	-0.06(-0.54%)
Mar 19, 2012	11.20	11.20	10.89	11.13	5,566	-0.04(-0.36%)
Mar 16, 2012	11.22	11.28	11.12	11.17	4,531	-0.01(-0.12%)
Mar 15, 2012	11.26	11.29	11.06	11.19	81,318	-0.03(-0.30%)
Mar 14, 2012	11.04	11.28	10.62	11.22	448,525	+0.05(+0.48%)
Mar 13, 2012	10.84	11.37	10.84	11.17	12,720	+0.03(+0.24%)
Mar 12, 2012	11.07	11.25	11.07	11.14	1,738	+0.06(+0.54%)
Mar 09, 2012	11.08	11.08	11.03	11.08	4,440	+0.05(+0.42%)
Mar 08, 2012	11.04	11.07	10.86	11.03	21,990	+0.13(+1.23%)
Mar 07, 2012	10.82	11.09	10.69	10.90	51,739	+0.12(+1.12%)
Mar 06, 2012	10.89	10.93	10.56	10.78	36,711	-0.15(-1.41%)
Mar 05, 2012	11.07	11.15	10.93	10.93	53,254	-0.15(-1.39%)
Mar 02, 2012	11.24	11.24	10.95	11.09	16,556	+0.06(+0.55%)
Mar 01, 2012	11.27	11.30	11.03	11.03	6,997	+0.03(+0.30%)
Feb 29, 2012	11.02	11.11	10.96	10.99	8,679	+0.03(+0.30%)
Feb 28, 2012	10.97	11.03	10.94	10.96	47,203	+0.00(+0.00%)
Feb 27, 2012	11.05	11.19	10.83	10.96	26,780	-0.11(-0.97%)
Feb 24, 2012	10.76	11.09	10.76	11.07	4,788	+0.37(+3.50%)
Feb 23, 2012	10.61	10.69	10.56	10.69	5,683	-0.06(-0.56%)
Feb 22, 2012	10.73	10.78	10.67	10.75	15,364	+0.03(+0.31%)
Feb 21, 2012	10.50	10.75	10.50	10.72	26,164	+0.03(+0.25%)
Feb 17, 2012	10.69	10.72	10.69	10.69	5,201	+0.01(+0.06%)
Feb 16, 2012	10.56	10.81	10.43	10.69	19,912	+0.13(+1.20%)
Feb 15, 2012	10.48	10.64	10.48	10.56	19,454	+0.05(+0.45%)
Feb 14, 2012	10.54	10.54	10.51	10.51	823	-0.06(-0.57%)
Feb 13, 2012	10.53	10.71	10.44	10.57	5,899	+0.13(+1.28%)
Feb 10, 2012	10.38	10.44	10.36	10.44	1,797	-0.07(-0.70%)
Feb 09, 2012	10.36	10.52	10.34	10.51	2,385	+0.07(+0.70%)
Feb 08, 2012	10.36	10.44	10.34	10.44	12,221	+0.07(+0.71%)
Feb 07, 2012	10.46	10.46	10.27	10.36	32,338	+0.02(+0.16%)
Feb 06, 2012	10.24	10.36	10.22	10.35	1,646	+0.12(+1.22%)
Feb 03, 2012	10.26	10.26	10.14	10.22	35,192	-0.05(-0.46%)
Feb 02, 2012	10.27	10.27	10.27	10.27	523	+0.13(+1.32%)
Feb 01, 2012	9.970	10.21	9.823	10.14	12,720	+0.11(+1.13%)
Jan 31, 2012	10.06	10.06	9.777	10.02	10,300	+0.09(+0.87%)
Jan 30, 2012	9.950	10.09	9.743	9.937	6,735	-0.09(-0.87%)
Jan 27, 2012	10.06	10.06	9.509	10.02	9,602	-0.03(-0.33%)
Jan 26, 2012	10.18	10.18	10.06	10.06	448	-0.01(-0.13%)
Jan 25, 2012	9.963	10.07	9.963	10.07	2,868	+0.11(+1.14%)
Jan 24, 2012	10.02	10.02	9.937	9.957	1,795	+0.25(+2.55%)
Jan 23, 2012	9.629	9.710	9.629	9.710	1,496	-0.11(-1.16%)
Jan 20, 2012	9.983	10.00	9.823	9.823	45,212	-0.13(-1.28%)
Jan 19, 2012	9.811	10.21	9.811	9.950	6,180	+0.05(+0.47%)
Jan 18, 2012	10.01	10.16	9.903	9.903	29,214	+0.28(+2.92%)
Jan 17, 2012	9.756	9.917	9.623	9.623	5,511	-0.13(-1.30%)
Jan 13, 2012	9.703	9.796	9.502	9.750	22,686	+0.23(+2.39%)
Jan 12, 2012	9.236	9.522	9.236	9.522	1,007	+0.06(+0.64%)
Jan 11, 2012	9.496	9.636	9.415	9.462	3,401	-0.06(-0.64%)
Jan 10, 2012	9.266	9.530	9.266	9.524	4,755	+0.60(+6.67%)
Jan 09, 2012	8.604	8.928	8.604	8.928	1,814	+0.15(+1.66%)
Jan 05, 2012	8.783	8.783	8.783	8.783	141,678	+0.15(+1.76%)