Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.85	16.55	15.85	16.46	498,577	+0.62(+3.91%)
Mar 29, 2007	15.38	15.94	15.38	15.84	151,073	+0.36(+2.35%)
Mar 28, 2007	15.28	15.48	15.16	15.48	179,011	+0.05(+0.31%)
Mar 27, 2007	15.82	15.82	15.39	15.43	378,472	-0.49(-3.05%)
Mar 26, 2007	15.98	16.15	15.82	15.92	165,971	-0.16(-0.98%)
Mar 23, 2007	15.88	16.15	15.67	16.07	123,927	+0.01(+0.04%)
Mar 22, 2007	16.24	16.32	15.79	16.07	186,798	-0.06(-0.38%)
Mar 21, 2007	15.79	16.25	15.79	16.13	344,592	+0.36(+2.31%)
Mar 20, 2007	15.51	16.26	15.25	15.76	382,739	+0.16(+1.01%)
Mar 19, 2007	15.39	15.65	15.33	15.61	196,068	+0.35(+2.27%)
Mar 16, 2007	15.21	15.57	14.87	15.26	334,688	+0.13(+0.84%)
Mar 15, 2007	15.33	15.61	15.13	15.13	181,883	-0.10(-0.64%)
Mar 14, 2007	14.84	15.44	14.60	15.23	494,394	+0.28(+1.87%)
Mar 13, 2007	15.23	15.39	14.87	14.95	135,173	-0.28(-1.83%)
Mar 12, 2007	15.05	15.44	14.95	15.23	246,918	+0.17(+1.13%)
Mar 09, 2007	15.18	15.64	14.95	15.06	322,367	+0.06(+0.41%)
Mar 08, 2007	14.92	15.18	14.76	15.00	396,116	+0.48(+3.30%)
Mar 07, 2007	14.90	15.03	14.50	14.52	366,119	+0.02(+0.17%)
Mar 06, 2007	14.31	14.73	14.24	14.49	371,801	+0.47(+3.38%)
Mar 05, 2007	13.94	14.27	13.92	14.02	207,863	-0.09(-0.65%)
Mar 02, 2007	14.25	14.42	13.97	14.11	289,559	-0.05(-0.34%)
Mar 01, 2007	13.66	14.30	13.65	14.16	360,930	-0.10(-0.68%)
Feb 28, 2007	13.72	14.42	13.72	14.26	808,957	+0.49(+3.57%)
Feb 27, 2007	14.70	14.75	13.74	13.77	871,051	-1.25(-8.33%)
Feb 26, 2007	15.33	15.33	14.91	15.02	141,335	-0.30(-1.98%)
Feb 23, 2007	15.39	15.48	15.21	15.32	203,182	-0.04(-0.28%)
Feb 22, 2007	15.33	15.48	15.24	15.36	152,736	+0.18(+1.20%)
Feb 21, 2007	15.15	15.36	14.99	15.18	159,139	+0.00(+0.00%)
Feb 20, 2007	14.70	15.30	14.70	15.18	503,749	+0.39(+2.67%)
Feb 16, 2007	15.33	15.33	14.77	14.79	122,301	-0.15(-0.98%)
Feb 15, 2007	15.28	15.29	14.82	14.93	174,337	-0.10(-0.65%)
Feb 14, 2007	15.03	15.24	15.00	15.03	64,223	-0.01(-0.04%)
Feb 13, 2007	14.87	15.24	14.87	15.04	127,485	+0.22(+1.48%)
Feb 12, 2007	14.80	15.16	14.71	14.82	133,560	-0.05(-0.33%)
Feb 09, 2007	15.19	15.33	14.87	14.87	145,037	-0.27(-1.77%)
Feb 08, 2007	15.24	15.33	14.86	15.13	182,667	-0.04(-0.24%)
Feb 07, 2007	15.03	15.22	14.63	15.17	364,515	+0.10(+0.64%)
Feb 06, 2007	15.36	15.36	14.73	15.07	296,031	-0.32(-2.09%)
Feb 05, 2007	15.02	15.64	14.93	15.39	414,081	+0.39(+2.63%)
Feb 02, 2007	14.82	15.03	14.48	15.00	296,328	+0.31(+2.11%)
Feb 01, 2007	14.93	14.93	14.63	14.69	443,461	-0.04(-0.29%)
Jan 31, 2007	14.48	14.83	14.48	14.73	187,072	+0.03(+0.21%)
Jan 30, 2007	14.82	14.89	14.62	14.70	410,084	-0.06(-0.41%)
Jan 29, 2007	14.66	14.88	14.53	14.76	489,117	+0.22(+1.50%)
Jan 26, 2007	14.54	14.59	14.19	14.54	430,954	+0.12(+0.84%)
Jan 25, 2007	14.62	14.64	14.25	14.42	295,837	-0.06(-0.42%)
Jan 24, 2007	14.59	14.59	14.09	14.48	252,751	+0.05(+0.38%)
Jan 23, 2007	14.72	14.72	14.36	14.43	595,006	-0.18(-1.21%)
Jan 22, 2007	14.57	14.73	14.51	14.60	509,852	+0.03(+0.21%)
Jan 19, 2007	14.63	14.70	14.46	14.57	525,428	+0.00(+0.00%)
Jan 18, 2007	14.69	14.69	14.46	14.57	324,022	-0.03(-0.21%)
Jan 17, 2007	14.39	14.70	13.97	14.60	710,274	+0.27(+1.86%)
Jan 16, 2007	13.92	14.42	13.83	14.34	844,182	+0.27(+1.95%)
Jan 12, 2007	13.85	14.15	13.85	14.06	633,183	+0.31(+2.25%)
Jan 11, 2007	13.52	13.97	13.13	13.75	1,445,482	+0.49(+3.66%)
Jan 10, 2007	13.76	13.86	13.06	13.27	892,504	-0.46(-3.32%)
Jan 09, 2007	13.96	14.34	13.66	13.72	940,553	-0.55(-3.83%)
Jan 08, 2007	14.23	15.05	14.15	14.27	825,613	+0.13(+0.94%)
Jan 05, 2007	14.11	14.22	13.67	14.14	474,183	+0.08(+0.56%)
Jan 04, 2007	13.83	14.12	13.72	14.06	481,509	+0.10(+0.70%)