Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.89	45.96	45.86	45.86	37,576	+0.01(+0.02%)
Mar 30, 2022	45.73	45.86	45.73	45.85	10,566	+0.07(+0.15%)
Mar 29, 2022	45.65	45.82	45.65	45.78	19,574	+0.21(+0.46%)
Mar 28, 2022	45.54	45.59	45.51	45.57	33,390	+0.04(+0.08%)
Mar 25, 2022	45.68	45.68	45.49	45.54	44,441	-0.24(-0.53%)
Mar 24, 2022	45.70	45.78	45.64	45.78	22,002	+0.00(+0.00%)
Mar 23, 2022	45.79	45.80	45.75	45.78	19,080	-0.01(-0.03%)
Mar 22, 2022	45.80	45.84	45.73	45.80	32,946	-0.03(-0.07%)
Mar 21, 2022	46.01	46.03	45.83	45.83	11,221	-0.32(-0.70%)
Mar 18, 2022	46.08	46.16	46.05	46.15	31,355	+0.06(+0.13%)
Mar 17, 2022	46.05	46.11	46.05	46.09	4,562	+0.23(+0.50%)
Mar 16, 2022	45.92	45.95	45.71	45.86	42,216	+0.04(+0.10%)
Mar 15, 2022	45.91	45.91	45.77	45.82	17,386	+0.03(+0.07%)
Mar 14, 2022	45.93	45.94	45.78	45.78	73,139	-0.35(-0.76%)
Mar 11, 2022	46.19	46.29	45.99	46.13	81,729	-0.06(-0.13%)
Mar 10, 2022	46.28	46.28	46.07	46.19	68,974	-0.20(-0.42%)
Mar 09, 2022	46.35	46.43	46.35	46.39	10,811	+0.00(+0.01%)
Mar 08, 2022	46.43	46.45	46.37	46.38	6,317	-0.26(-0.56%)
Mar 07, 2022	46.77	46.82	46.62	46.65	23,986	-0.25(-0.54%)
Mar 04, 2022	47.00	47.02	46.89	46.90	17,888	+0.02(+0.04%)
Mar 03, 2022	46.87	46.92	46.85	46.88	15,201	+0.05(+0.10%)
Mar 02, 2022	47.02	47.02	46.84	46.84	5,064	-0.35(-0.74%)
Mar 01, 2022	47.17	47.32	47.17	47.19	27,513	+0.19(+0.40%)
Feb 28, 2022	46.88	47.00	46.88	47.00	18,928	+0.25(+0.53%)
Feb 25, 2022	46.69	46.76	46.67	46.75	179,432	+0.06(+0.12%)
Feb 24, 2022	46.67	46.74	46.66	46.70	19,128	+0.03(+0.06%)
Feb 23, 2022	46.71	46.75	46.65	46.67	174,909	-0.14(-0.29%)
Feb 22, 2022	46.80	46.81	46.77	46.80	8,492	-0.08(-0.17%)
Feb 18, 2022				46.88	0	+0.00(+0.00%)
Feb 17, 2022	46.87	46.90	46.85	46.88	3,392	+0.04(+0.08%)
Feb 16, 2022	46.77	46.85	46.75	46.85	13,244	+0.06(+0.12%)
Feb 15, 2022	46.81	46.87	46.79	46.79	22,713	-0.05(-0.10%)
Feb 14, 2022	46.89	46.89	46.84	46.84	5,214	-0.19(-0.40%)
Feb 11, 2022	46.93	47.03	46.88	47.03	3,706	+0.21(+0.45%)
Feb 10, 2022	47.04	47.04	46.82	46.82	111,376	-0.37(-0.78%)
Feb 09, 2022	47.22	47.25	47.19	47.19	6,392	+0.03(+0.06%)
Feb 08, 2022	47.21	47.21	47.16	47.16	15,939	-0.09(-0.19%)
Feb 07, 2022	47.18	47.25	47.18	47.25	19,942	+0.03(+0.06%)
Feb 04, 2022	47.29	47.29	47.14	47.23	71,051	-0.26(-0.54%)
Feb 03, 2022	47.48		47.45	47.48	84,658	-0.13(-0.27%)
Feb 02, 2022	47.64	47.66	47.60	47.61	30,201	+0.02(+0.04%)
Feb 01, 2022	47.53	47.60	47.50	47.59	46,360	+0.05(+0.10%)
Jan 31, 2022	47.49			47.55	8,016	+0.03(+0.05%)
Jan 28, 2022	47.41	47.53	47.41	47.52	17,963	+0.02(+0.05%)
Jan 27, 2022	47.50	47.55	47.48	47.50	19,144	-0.02(-0.04%)
Jan 26, 2022	47.74	47.74	47.48	47.52	27,074	-0.18(-0.39%)
Jan 25, 2022	47.77	47.77	47.70	47.70	21,104	-0.06(-0.13%)
Jan 24, 2022	47.79	47.82	47.76	47.77	31,273	+0.00(+0.00%)
Jan 21, 2022	47.76	47.77	47.74	47.77	15,448	+0.13(+0.27%)
Jan 20, 2022	47.68	47.69	47.61	47.64	26,408	-0.04(-0.08%)
Jan 19, 2022	47.86	47.86	47.66	47.67	39,464	+0.05(+0.10%)
Jan 18, 2022	47.71	47.72	47.60	47.63	29,604	-0.24(-0.50%)
Jan 14, 2022				47.87	0	-0.17(-0.34%)
Jan 13, 2022	47.99	48.03	47.97	48.03	22,578	+0.06(+0.12%)
Jan 12, 2022	48.10	48.10	47.98	47.98	14,475	-0.00(-0.00%)
Jan 11, 2022	47.88	47.99	47.88	47.98	13,802	+0.06(+0.12%)
Jan 10, 2022	47.88	47.93	47.88	47.92	22,347	-0.06(-0.12%)
Jan 07, 2022	48.00	48.01	47.95	47.98	14,496	-0.07(-0.15%)
Jan 06, 2022	48.08	48.09	48.04	48.05	17,980	-0.09(-0.19%)
Jan 05, 2022	48.30	48.30	48.13	48.14	16,339	-0.18(-0.38%)
Jan 04, 2022	48.25	48.33	48.24	48.33	14,197	+0.05(+0.10%)