Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.24	44.39	44.23	44.23	7,800	+0.25(+0.56%)
Mar 30, 2020	43.87	44.01	43.87	43.99	177,605	+0.44(+1.01%)
Mar 27, 2020	43.45	43.61	43.20	43.55	29,793	+0.05(+0.13%)
Mar 26, 2020	43.26	43.49	43.22	43.49	71,884	+0.14(+0.31%)
Mar 25, 2020	42.63	43.36	42.56	43.36	31,416	+1.18(+2.81%)
Mar 24, 2020	42.17	42.41	41.96	42.17	32,861	+0.61(+1.47%)
Mar 23, 2020	41.37	41.96	41.37	41.56	5,988	+1.84(+4.64%)
Mar 20, 2020	40.16	40.35	39.72	39.72	2,645	+0.42(+1.06%)
Mar 19, 2020	40.11	40.38	39.30	39.30	8,324	-1.36(-3.34%)
Mar 18, 2020	41.93	41.93	40.66	40.66	2,893	-1.83(-4.30%)
Mar 17, 2020	43.25	43.40	42.48	42.48	8,852	-0.85(-1.96%)
Mar 16, 2020	43.11	43.53	43.11	43.33	2,283	-0.89(-2.00%)
Mar 13, 2020	43.82	44.28	43.73	44.22	36,235	+0.58(+1.32%)
Mar 12, 2020	44.27	44.66	43.33	43.64	35,012	-1.16(-2.59%)
Mar 11, 2020	45.57	45.58	44.80	44.80	3,008	-0.85(-1.86%)
Mar 10, 2020	46.01	46.01	45.65	45.65	2,209	-0.46(-0.99%)
Mar 09, 2020	46.25	46.25	46.11	46.11	3,618	-0.60(-1.29%)
Mar 06, 2020	46.73	46.90	46.71	46.71	9,892	-0.03(-0.07%)
Mar 05, 2020	46.91	46.91	46.70	46.74	26,335	-0.03(-0.06%)
Mar 04, 2020	46.86	46.88	46.77	46.77	5,434	+0.08(+0.18%)
Mar 03, 2020	46.41	46.71	46.41	46.69	9,196	+0.37(+0.80%)
Mar 02, 2020	46.47	46.48	46.27	46.32	19,117	-0.05(-0.11%)
Feb 28, 2020	46.29	46.37	46.13	46.37	11,988	+0.29(+0.63%)
Feb 27, 2020	46.20	46.20	46.05	46.08	7,716	-0.08(-0.18%)
Feb 26, 2020	46.13	46.24	46.13	46.16	2,638	+0.06(+0.13%)
Feb 25, 2020	46.20	46.20	46.10	46.10	2,599	-0.03(-0.07%)
Feb 24, 2020	46.15	46.18	46.13	46.13	983	+0.09(+0.21%)
Feb 21, 2020	46.04	46.13	46.04	46.04	10,143	+0.07(+0.14%)
Feb 20, 2020	45.97	45.97	45.96	45.97	89,991	+0.07(+0.15%)
Feb 19, 2020	45.93	45.94	45.90	45.90	2,290	-0.02(-0.05%)
Feb 18, 2020	45.91	45.99	45.89	45.92	20,853	+0.04(+0.09%)
Feb 14, 2020	45.90	45.90	45.88	45.88	10,835	+0.05(+0.10%)
Feb 13, 2020	45.80	45.88	45.78	45.83	2,930	+0.01(+0.02%)
Feb 12, 2020	45.87	45.87	45.78	45.82	5,481	-0.04(-0.09%)
Feb 11, 2020	45.86	45.91	45.85	45.86	4,459	-0.05(-0.11%)
Feb 10, 2020	45.87	45.91	45.86	45.91	814	+0.07(+0.14%)
Feb 07, 2020	45.87	45.90	45.85	45.85	6,685	+0.07(+0.15%)
Feb 06, 2020	45.77	45.81	45.76	45.78	17,532	+0.00(+0.00%)
Feb 05, 2020	45.79	45.79	45.78	45.78	412	+0.00(+0.01%)
Feb 04, 2020	45.74	45.82	45.73	45.77	5,301	-0.10(-0.22%)
Feb 03, 2020	45.84	45.89	45.84	45.87	7,073	-0.03(-0.06%)
Jan 31, 2020	45.87	45.90	45.87	45.90	1,502	+0.13(+0.29%)
Jan 30, 2020	45.77	45.84	45.74	45.77	4,690	+0.00(+0.01%)
Jan 29, 2020	45.69	45.81	45.69	45.76	4,477	+0.11(+0.25%)
Jan 28, 2020	45.67	45.69	45.65	45.65	2,663	-0.03(-0.07%)
Jan 27, 2020	45.69	45.71	45.67	45.68	7,673	+0.07(+0.15%)
Jan 24, 2020	45.59	45.65	45.58	45.61	15,946	+0.09(+0.19%)
Jan 23, 2020	45.56	45.57	45.53	45.53	15,524	+0.04(+0.10%)
Jan 22, 2020	45.49	45.52	45.44	45.48	3,829	+0.02(+0.05%)
Jan 21, 2020	45.44	45.48	45.43	45.46	1,311	+0.10(+0.21%)
Jan 17, 2020	45.38	45.38	45.31	45.36	3,119	-0.01(-0.02%)
Jan 16, 2020	45.39	45.39	45.36	45.38	29,861	+0.02(+0.05%)
Jan 15, 2020	45.31	45.37	45.30	45.35	3,141	+0.06(+0.14%)
Jan 14, 2020	45.31	45.33	45.29	45.29	1,761	-0.03(-0.06%)
Jan 13, 2020	45.32	45.32	45.23	45.31	982	+0.00(+0.00%)
Jan 10, 2020	45.34	45.36	45.30	45.31	5,893	+0.04(+0.08%)
Jan 09, 2020	45.20	45.27	45.20	45.27	4,305	+0.08(+0.17%)
Jan 08, 2020	45.24	45.24	45.20	45.20	4,476	-0.03(-0.07%)
Jan 07, 2020	45.30	45.30	45.23	45.23	10,250	-0.04(-0.09%)
Jan 06, 2020	45.31	45.31	45.22	45.27	4,831	-0.05(-0.10%)
Jan 03, 2020	45.33	45.34	45.31	45.31	56,389	+0.09(+0.21%)