Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.32	40.32	40.32	0	+0.11(+0.28%)
Mar 28, 2018	40.22	40.22	40.21	40.21	2,057	+0.01(+0.02%)
Mar 27, 2018	40.14	40.20	40.14	40.20	807	+0.12(+0.31%)
Mar 23, 2018		40.08	40.08	40.08	51	+0.02(+0.06%)
Mar 22, 2018	40.08	40.08	40.05	40.05	387	+0.12(+0.31%)
Mar 21, 2018	40.02	40.04	39.93	39.93	2,919	-0.19(-0.47%)
Mar 20, 2018	40.10	40.14	40.10	40.12	3,913	-0.01(-0.02%)
Mar 19, 2018	40.14	40.14	40.13	40.13	478	-0.12(-0.30%)
Mar 15, 2018		40.25	40.25	40.25	14	+0.01(+0.02%)
Mar 14, 2018	40.24	40.24	40.24	40.24	1,071	+0.05(+0.13%)
Mar 13, 2018	40.19	40.21	40.19	40.19	2,213	-0.07(-0.18%)
Mar 12, 2018	40.34	40.34	40.18	40.26	7,065	+0.03(+0.09%)
Mar 09, 2018	40.22	40.23	40.20	40.23	8,000	-0.04(-0.10%)
Mar 08, 2018	40.27	40.27	40.27	40.27	1,110	+0.11(+0.26%)
Mar 07, 2018	40.25	40.27	40.16	40.16	24,131	-0.11(-0.26%)
Mar 06, 2018	40.28	40.31	40.24	40.27	1,413	+0.02(+0.04%)
Mar 05, 2018	40.32	40.32	40.24	40.25	1,469	-0.05(-0.12%)
Mar 02, 2018	40.36	40.36	40.30	40.30	542	+0.01(+0.01%)
Mar 01, 2018	40.29	40.29	40.29	40.29	6,072	+0.03(+0.09%)
Feb 28, 2018	40.49	40.49	40.26	40.26	2,692	+0.02(+0.06%)
Feb 27, 2018	40.31	40.31	40.22	40.23	8,894	-0.11(-0.26%)
Feb 26, 2018	40.37	40.37	40.34	40.34	1,294	+0.00(+0.00%)
Feb 23, 2018	40.48	40.48	40.34	40.34	5,888	+0.09(+0.22%)
Feb 22, 2018				40.25	10,514	-0.02(-0.04%)
Feb 21, 2018	40.15	40.28	40.15	40.27	2,532	-0.07(-0.18%)
Feb 15, 2018		40.34	40.34	40.34	24	+0.15(+0.38%)
Feb 14, 2018	40.31	40.31	40.18	40.18	4,546	-0.26(-0.64%)
Feb 12, 2018		40.44	40.44	40.44	95	+0.08(+0.20%)
Feb 09, 2018	40.43	40.43	40.28	40.36	30,242	-0.13(-0.33%)
Feb 08, 2018	40.53	40.54	40.48	40.50	1,487	-0.13(-0.31%)
Feb 06, 2018		40.62	40.62	40.62	172	+0.05(+0.13%)
Feb 05, 2018	40.61	40.61	40.48	40.57	1,587	+0.01(+0.02%)
Feb 02, 2018	40.61	40.61	40.53	40.56	8,100	+0.03(+0.07%)
Feb 01, 2018	40.68	40.68	40.53	40.53	7,802	-0.15(-0.36%)
Jan 31, 2018	40.71	40.71	40.68	40.68	428	+0.00(+0.01%)
Jan 30, 2018	40.65	40.68	40.65	40.68	468	-0.11(-0.26%)
Jan 29, 2018	40.75	40.78	40.72	40.78	21,232	+0.01(+0.02%)
Jan 25, 2018		40.78	40.78	40.78	2	-0.07(-0.16%)
Jan 24, 2018	40.74	40.84	40.74	40.84	1,229	+0.03(+0.08%)
Jan 23, 2018	40.84	40.85	40.81	40.81	1,313	+0.06(+0.14%)
Jan 22, 2018	40.70	40.75	40.70	40.75	2,525	-0.03(-0.07%)
Jan 19, 2018	40.83	40.83	40.78	40.78	7,167	-0.05(-0.11%)
Jan 18, 2018	40.78	40.83	40.78	40.83	736	+0.01(+0.02%)
Jan 17, 2018	40.95	40.95	40.82	40.82	59,507	-0.26(-0.63%)
Jan 12, 2018		41.08	41.08	41.08	219	+0.18(+0.44%)
Jan 11, 2018	40.93	41.03	40.90	40.90	1,441	-0.13(-0.32%)
Jan 10, 2018	41.00	41.03	41.00	41.03	4,323	+0.09(+0.22%)
Jan 09, 2018	41.03	41.03	40.94	40.94	1,237	-0.09(-0.22%)
Jan 08, 2018	41.06	41.06	41.03	41.03	8,124	-0.02(-0.06%)
Jan 05, 2018	41.13	41.13	41.05	41.05	7,191	+0.00(+0.00%)
Jan 04, 2018	41.09	41.24	41.03	41.05	4,962	-0.17(-0.41%)
Jan 03, 2018	41.17	41.26	41.17	41.22	1,068	+0.17(+0.41%)