Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.92	39.92	39.66	39.66	1,319	+0.14(+0.34%)
Mar 30, 2016	39.53	39.61	39.45	39.52	6,331	-0.07(-0.17%)
Mar 29, 2016	39.38	39.59	39.38	39.59	1,647	+0.21(+0.53%)
Mar 28, 2016	39.46	39.46	39.38	39.38	1,018	-0.04(-0.09%)
Mar 24, 2016	39.43	39.42	39.42	39.42	1,033	-0.13(-0.32%)
Mar 23, 2016	39.35	39.54	39.35	39.54	7,533	+0.20(+0.50%)
Mar 22, 2016	39.31	39.39	39.31	39.35	4,833	-0.04(-0.11%)
Mar 21, 2016	39.31	39.39	39.31	39.39	3,198	-0.04(-0.09%)
Mar 18, 2016	39.33	39.44	39.33	39.42	8,310	+0.22(+0.57%)
Mar 17, 2016	39.25	39.28	39.20	39.20	7,496	+0.18(+0.45%)
Mar 16, 2016	38.98	39.04	38.98	39.03	3,258	-0.01(-0.01%)
Mar 15, 2016	39.06	39.08	39.03	39.03	19,704	+0.00(+0.00%)
Mar 14, 2016	38.95	39.03	38.95	39.03	5,820	+0.04(+0.10%)
Mar 11, 2016	38.91	38.99	38.91	38.99	4,006	+0.10(+0.26%)
Mar 10, 2016	38.89	38.99	38.84	38.89	4,558	-0.10(-0.24%)
Mar 09, 2016	39.01	39.05	38.97	38.99	6,569	-0.01(-0.02%)
Mar 08, 2016	39.03	39.04	38.92	39.00	3,684	+0.09(+0.22%)
Mar 07, 2016	38.83	38.91	38.78	38.91	7,664	+0.03(+0.08%)
Mar 04, 2016	38.89	38.89	38.86	38.88	11,360	-0.02(-0.06%)
Mar 03, 2016	38.81	38.99	38.81	38.90	20,215	+0.05(+0.12%)
Mar 02, 2016	38.86	38.86	38.82	38.86	5,816	-0.02(-0.06%)
Mar 01, 2016	38.89	38.89	38.86	38.88	14,952	-0.03(-0.07%)
Feb 29, 2016	38.90	38.90	38.90	38.90	339	+0.04(+0.10%)
Feb 26, 2016	38.87	38.87	38.87	38.87	1,520	-0.02(-0.06%)
Feb 25, 2016	38.89	38.89	38.89	38.89	129	-0.02(-0.06%)
Feb 24, 2016	38.91	38.91	38.91	38.91	479	+0.07(+0.18%)
Feb 23, 2016	38.74	38.84	38.74	38.84	731	+0.03(+0.08%)
Feb 22, 2016	38.80	38.84	38.73	38.81	2,890	+0.00(+0.00%)
Feb 19, 2016	38.81	38.81	38.81	38.81	310	+0.02(+0.06%)
Feb 18, 2016	38.77	38.80	38.77	38.79	1,197	+0.10(+0.25%)
Feb 17, 2016	38.66	38.69	38.66	38.69	5,802	-0.08(-0.21%)
Feb 12, 2016	38.78	38.77	38.77	38.77	906	-0.08(-0.22%)
Feb 11, 2016	38.87	38.89	38.86	38.86	2,589	-0.03(-0.08%)
Feb 10, 2016	38.80	38.89	38.78	38.89	74,064	+0.11(+0.28%)
Feb 09, 2016	38.84	38.84	38.78	38.78	4,143	-0.02(-0.06%)
Feb 08, 2016	38.80	38.80	38.79	38.80	1,041	+0.01(+0.02%)
Feb 05, 2016	38.77	38.80	38.77	38.80	3,076	-0.04(-0.10%)
Feb 04, 2016	38.82	38.84	38.80	38.84	1,603	+0.05(+0.12%)
Feb 03, 2016	38.81	38.81	38.77	38.79	7,769	+0.02(+0.06%)
Feb 02, 2016	38.82	38.82	38.77	38.77	4,402	+0.04(+0.10%)
Feb 01, 2016	38.78	38.78	38.73	38.73	2,952	-0.09(-0.22%)
Jan 29, 2016	38.78	38.81	38.78	38.81	778	+0.03(+0.08%)
Jan 28, 2016	39.06	39.14	38.78	38.78	7,395	+0.07(+0.18%)
Jan 27, 2016	38.71	38.71	38.71	38.71	1,686	+0.02(+0.04%)
Jan 26, 2016	38.70	38.76	38.70	38.70	6,037	+0.01(+0.04%)
Jan 25, 2016	38.68	38.68	38.68	38.68	551	+0.03(+0.08%)
Jan 22, 2016	38.64	38.65	38.53	38.65	908	+0.00(+0.01%)
Jan 20, 2016	38.80	38.65	38.65	38.65	518	-0.33(-0.84%)
Jan 19, 2016	38.67	38.98	38.67	38.98	3,599	+0.59(+1.53%)
Jan 15, 2016	38.72	38.39	38.39	38.39	34,636	-0.31(-0.80%)
Jan 14, 2016	38.70	38.70	38.70	38.70	3,121	+0.02(+0.06%)
Jan 13, 2016	38.67	38.67	38.67	38.67	775	+0.02(+0.06%)
Jan 12, 2016	38.71	38.71	38.65	38.65	726	-0.03(-0.08%)
Jan 11, 2016	38.67	38.68	38.64	38.68	838	-0.13(-0.34%)
Jan 08, 2016	38.78	38.83	38.70	38.81	5,700	+0.03(+0.08%)
Jan 07, 2016	39.20	39.20	38.73	38.78	5,183	+0.05(+0.12%)
Jan 06, 2016	38.82	38.82	38.68	38.74	1,932	+0.16(+0.42%)
Jan 05, 2016	38.54	38.57	38.48	38.57	4,350	+0.07(+0.18%)