Fidelity Disruptive Medicine ETF (NQ: FMED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.49	25.63	25.47	25.52	5,136	+0.11(+0.43%)
Mar 27, 2024	25.28	25.44	25.09	25.41	5,144	+0.32(+1.28%)
Mar 26, 2024	24.93	25.13	24.93	25.09	5,509	+0.17(+0.66%)
Mar 25, 2024	25.07	25.17	24.89	24.93	4,381	-0.07(-0.30%)
Mar 22, 2024	25.12	25.12	24.93	25.00	2,709	-0.12(-0.47%)
Mar 21, 2024	25.13	25.27	25.12	25.12	4,481	+0.07(+0.27%)
Mar 20, 2024	25.05	25.05	24.97	25.05	8,319	-0.03(-0.13%)
Mar 19, 2024	24.81	25.10	24.81	25.08	2,266	+0.35(+1.42%)
Mar 18, 2024	24.81	24.86	24.63	24.73	6,635	+0.00(+0.00%)
Mar 15, 2024	24.73	24.76	24.66	24.73	3,562	-0.01(-0.05%)
Mar 14, 2024	25.01	25.01	24.58	24.74	3,031	-0.24(-0.95%)
Mar 13, 2024	25.05	25.15	24.98	24.98	3,673	-0.13(-0.53%)
Mar 12, 2024	25.05	25.13	25.05	25.11	3,526	+0.10(+0.41%)
Mar 11, 2024	25.26	25.34	25.01	25.01	7,290	-0.30(-1.19%)
Mar 08, 2024	25.45	25.52	25.31	25.31	3,033	-0.11(-0.42%)
Mar 07, 2024	25.12	25.47	25.12	25.42	6,883	+0.37(+1.49%)
Mar 06, 2024	25.09	25.18	25.05	25.05	3,310	+0.13(+0.50%)
Mar 05, 2024	25.15	25.15	24.92	24.92	6,011	-0.31(-1.23%)
Mar 04, 2024	25.25	25.33	25.21	25.23	3,394	-0.11(-0.43%)
Mar 01, 2024	25.15	25.39	25.15	25.34	3,258	+0.19(+0.76%)
Feb 29, 2024	25.59	25.68	25.15	25.15	4,562	-0.30(-1.18%)
Feb 28, 2024	25.39	25.48	25.34	25.45	6,848	-0.16(-0.61%)
Feb 27, 2024	25.34	25.64	25.31	25.61	5,424	+0.46(+1.81%)
Feb 26, 2024	25.08	25.21	25.08	25.15	6,713	+0.01(+0.04%)
Feb 23, 2024	25.24	25.24	25.12	25.14	4,319	-0.06(-0.24%)
Feb 22, 2024	25.01	25.20	25.01	25.20	2,254	+0.24(+0.96%)
Feb 21, 2024	24.91	24.97	24.78	24.96	8,811	-0.05(-0.19%)
Feb 20, 2024	25.03	25.04	24.96	25.01	3,711	-0.09(-0.37%)
Feb 16, 2024	25.18	25.39	25.10	25.10	6,935	-0.05(-0.20%)
Feb 15, 2024	25.01	25.17	24.99	25.15	7,383	+0.10(+0.40%)
Feb 14, 2024	24.79	25.07	24.78	25.05	18,685	+0.35(+1.42%)
Feb 13, 2024	24.95	24.95	24.50	24.70	16,119	-0.50(-1.98%)
Feb 12, 2024	24.94	25.20	24.94	25.20	17,296	+0.19(+0.76%)
Feb 09, 2024	24.96	25.07	24.96	25.01	5,881	+0.06(+0.24%)
Feb 08, 2024	24.78	24.98	24.78	24.95	8,448	+0.15(+0.60%)
Feb 07, 2024	24.91	24.91	24.79	24.80	8,846	-0.08(-0.32%)
Feb 06, 2024	24.53	24.88	24.53	24.88	3,329	+0.38(+1.55%)
Feb 05, 2024	24.49	24.57	24.34	24.50	7,700	-0.03(-0.11%)
Feb 02, 2024	24.49	24.55	24.34	24.53	10,509	+0.04(+0.16%)
Feb 01, 2024	24.09	24.50	24.09	24.49	1,317	+0.36(+1.49%)
Jan 31, 2024	24.28	24.52	24.13	24.13	2,133	-0.02(-0.10%)
Jan 30, 2024	24.28	24.28	24.12	24.16	3,476	-0.21(-0.88%)
Jan 29, 2024	24.06	24.40	24.06	24.37	6,536	+0.24(+1.00%)
Jan 26, 2024	24.19	24.25	24.11	24.13	7,962	+0.16(+0.66%)
Jan 25, 2024	24.03	24.03	23.81	23.97	2,776	+0.04(+0.18%)
Jan 24, 2024	24.37	24.37	23.93	23.93	4,170	-0.31(-1.29%)
Jan 23, 2024	24.21	24.24	24.03	24.24	4,734	+0.06(+0.27%)
Jan 22, 2024	23.87	24.22	23.87	24.18	5,260	+0.34(+1.43%)
Jan 19, 2024	23.86	23.86	23.72	23.84	1,733	+0.03(+0.14%)
Jan 18, 2024	23.69	23.82	23.59	23.80	3,055	-0.06(-0.27%)
Jan 17, 2024	23.96	23.96	23.74	23.87	6,096	-0.09(-0.39%)
Jan 16, 2024	23.91	24.01	23.90	23.96	6,145	-0.11(-0.45%)
Jan 12, 2024	24.22	24.30	24.07	24.07	9,312	-0.23(-0.95%)
Jan 11, 2024	24.47	24.47	24.16	24.30	3,594	-0.16(-0.65%)
Jan 10, 2024	24.44	24.50	24.24	24.46	6,594	+0.07(+0.27%)
Jan 09, 2024	24.36	24.49	24.36	24.39	2,718	-0.02(-0.07%)
Jan 08, 2024	23.75	24.44	23.75	24.41	7,914	+0.66(+2.78%)
Jan 05, 2024	23.73	23.77	23.59	23.75	5,127	-0.09(-0.38%)
Jan 04, 2024	23.73	23.88	23.73	23.84	6,107	+0.23(+0.95%)
Jan 03, 2024	24.09	24.09	23.61	23.61	5,733	-0.57(-2.37%)