Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				10.50	0	+0.00(+0.00%)
Mar 22, 2024				10.50	0	-0.02(-0.19%)
Mar 21, 2024	10.52	10.52	10.52	10.52	100	-0.02(-0.19%)
Mar 19, 2024				10.54	0	+0.01(+0.09%)
Mar 18, 2024	10.53	10.53	10.53	10.53	100	+0.02(+0.19%)
Mar 15, 2024	10.51	10.51	10.51	10.51	100	-0.03(-0.28%)
Mar 14, 2024	10.54	10.54	10.54	10.54	100	+0.02(+0.19%)
Mar 13, 2024	10.52	10.52	10.52	10.52	100	+0.02(+0.19%)
Mar 12, 2024	10.50	10.50	10.50	10.50	100	+0.01(+0.10%)
Mar 11, 2024	10.49	10.49	10.49	10.49	100	+0.01(+0.10%)
Mar 01, 2024				10.48	0	+0.02(+0.19%)
Feb 29, 2024	10.46	10.46	10.46	10.46	100	-0.01(-0.10%)
Feb 26, 2024				10.47	54	+0.03(+0.29%)
Feb 15, 2024				10.44	0	+0.01(+0.10%)
Feb 14, 2024	10.43	10.43	10.43	10.43	300	+0.00(+0.00%)
Feb 06, 2024				10.43	0	+0.00(+0.00%)
Feb 05, 2024	10.43	10.43	10.43	10.43	104	+0.00(+0.00%)
Feb 02, 2024	10.43	10.43	10.43	10.43	100	+0.00(+0.00%)
Feb 01, 2024	10.43	10.43	10.43	10.43	104	+0.00(+0.00%)
Jan 31, 2024	10.43	10.43	10.43	10.43	100	+0.00(+0.00%)
Jan 30, 2024	10.43	10.43	10.43	10.43	100	+0.04(+0.38%)
Jan 22, 2024				10.39	0	+0.00(+0.00%)
Jan 19, 2024	10.39	10.39	10.39	10.39	100	+0.02(+0.19%)
Jan 18, 2024	10.37	10.37	10.37	10.37	100	-0.02(-0.19%)
Jan 17, 2024	10.39	10.39	10.39	10.39	100	+0.01(+0.10%)
Jan 16, 2024	10.38	10.38	10.38	10.38	100	-0.01(-0.10%)
Jan 12, 2024	10.39	10.39	10.39	10.39	100	+0.00(+0.00%)
Jan 11, 2024	10.39	10.39	10.39	10.39	100	+0.00(+0.00%)
Jan 10, 2024	10.39	10.39	10.39	10.39	112	+0.00(+0.00%)