Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.27	66.67	66.08	66.41	17,140	+0.56(+0.85%)
Mar 28, 2014	65.72	66.27	65.72	65.85	0	+1.42(+2.21%)
Mar 27, 2014	65.05	65.05	64.20	64.42	34,581	-0.62(-0.96%)
Mar 26, 2014	66.43	66.43	65.05	65.05	17,413	+0.79(+1.23%)
Mar 25, 2014	63.61	64.27	63.56	64.26	126,921	+0.41(+0.64%)
Mar 24, 2014	64.55	64.55	63.51	63.85	16,362	-0.92(-1.42%)
Mar 21, 2014	64.75	65.36	64.64	64.77	16,299	+0.22(+0.34%)
Mar 20, 2014	64.80	64.80	64.18	64.55	20,494	-1.11(-1.69%)
Mar 19, 2014	66.60	66.60	65.38	65.66	14,592	+0.23(+0.35%)
Mar 18, 2014	65.29	65.76	65.17	65.43	14,025	-1.67(-2.49%)
Mar 17, 2014	66.45	67.10	66.45	67.10	8,412	+2.65(+4.11%)
Mar 14, 2014	64.66	64.66	64.00	64.45	17,242	-1.73(-2.61%)
Mar 13, 2014	67.57	67.69	65.97	66.18	13,570	-1.82(-2.68%)
Mar 12, 2014	68.00	68.30	67.63	68.00	5,675	-0.20(-0.29%)
Mar 11, 2014	69.02	69.02	68.15	68.20	12,455	-0.13(-0.19%)
Mar 10, 2014	68.60	68.73	68.26	68.33	9,281	-0.32(-0.47%)
Mar 07, 2014	69.00	69.00	68.40	68.65	0	-0.79(-1.14%)
Mar 06, 2014	69.18	69.50	69.18	69.44	8,634	+0.59(+0.86%)
Mar 05, 2014	69.35	69.35	68.56	68.85	22,691	-1.59(-2.26%)
Mar 04, 2014	70.45	70.50	70.33	70.44	30,094	+1.64(+2.38%)
Mar 03, 2014	69.66	69.73	68.67	68.80	54,272	-1.67(-2.37%)
Feb 28, 2014	69.87	70.65	69.87	70.47	0	-0.17(-0.24%)
Feb 27, 2014	70.44	70.65	70.00	70.64	11,463	+0.85(+1.22%)
Feb 26, 2014	70.20	70.20	69.45	69.79	16,046	+0.64(+0.93%)
Feb 25, 2014	69.78	69.78	69.15	69.15	7,088	-1.18(-1.68%)
Feb 24, 2014	70.35	70.95	70.32	70.33	14,007	+0.33(+0.47%)
Feb 21, 2014	70.30	70.30	70.00	70.00	0	+0.88(+1.27%)
Feb 20, 2014	69.35	69.35	68.67	69.12	9,055	-0.46(-0.66%)
Feb 19, 2014	69.75	70.27	69.58	69.58	33,893	-0.67(-0.95%)
Feb 18, 2014	70.31	70.31	69.52	70.25	52,924	+0.51(+0.73%)
Feb 14, 2014		69.74	69.74	69.74	0	-0.31(-0.44%)
Feb 13, 2014	70.37	70.37	69.71	70.05	12,805	-0.20(-0.28%)
Feb 12, 2014	70.91	70.91	69.75	70.25	16,745	-3.47(-4.71%)
Feb 11, 2014	72.81	73.75	72.81	73.72	9,261	+1.21(+1.67%)
Feb 10, 2014	72.91	72.91	72.15	72.51	30,908	-3.58(-4.70%)
Feb 07, 2014	75.75	76.42	75.60	76.09	0	+1.01(+1.35%)
Feb 06, 2014	74.00	75.50	74.00	75.08	11,158	+2.59(+3.57%)
Feb 05, 2014	72.65	72.65	71.71	72.49	12,956	-0.56(-0.77%)
Feb 04, 2014	72.22	73.17	72.22	73.05	24,310	+0.30(+0.41%)
Feb 03, 2014	74.26	74.26	72.75	72.75	17,636	-3.85(-5.03%)
Jan 31, 2014	76.91	77.11	75.77	76.60	0	-3.90(-4.84%)
Jan 30, 2014	81.29	81.29	80.10	80.50	8,417	-1.50(-1.83%)
Jan 29, 2014	81.86	82.00	81.60	82.00	12,904	-1.63(-1.95%)
Jan 28, 2014	83.24	83.66	83.19	83.63	5,919	+1.47(+1.79%)
Jan 27, 2014	82.50	82.50	81.32	82.16	11,462	-2.89(-3.40%)
Jan 24, 2014	86.91	86.91	84.95	85.05	0	-1.45(-1.68%)
Jan 23, 2014	87.12	87.15	85.90	86.50	22,869	-0.63(-0.72%)
Jan 22, 2014	87.15	87.15	86.75	87.13	10,402	+0.00(+0.00%)
Jan 21, 2014	86.95	87.13	86.64	87.13	12,892	+0.33(+0.38%)
Jan 17, 2014		86.80	86.80	86.80	0	+2.86(+3.41%)
Jan 16, 2014	83.60	83.94	83.37	83.94	5,156	+0.21(+0.25%)
Jan 15, 2014	82.93	83.88	82.93	83.73	3,138	+0.80(+0.96%)
Jan 14, 2014	82.89	82.97	82.30	82.93	6,717	-0.12(-0.14%)
Jan 13, 2014	84.00	84.00	83.00	83.05	11,776	-0.92(-1.10%)
Jan 10, 2014	83.60	84.25	82.80	83.97	65,417	+0.97(+1.17%)
Jan 09, 2014	82.96	83.35	82.96	83.00	39,436	+0.72(+0.88%)
Jan 08, 2014	81.75	82.40	81.60	82.28	17,155	+1.87(+2.33%)
Jan 07, 2014	80.30	80.90	80.26	80.41	18,993	-0.99(-1.22%)
Jan 06, 2014	81.94	82.10	80.90	81.40	31,456	-0.56(-0.68%)
Jan 03, 2014	82.35	82.53	81.96	81.96	0	-0.58(-0.70%)