Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				23.40	70	+1.27(+5.74%)
Mar 24, 2022				22.12	0	-0.27(-1.23%)
Mar 22, 2022				22.40	0	+0.20(+0.88%)
Mar 21, 2022	22.20	22.20	22.20	22.20	1,166	+1.10(+5.24%)
Mar 03, 2022				21.10	79	-1.13(-5.08%)
Mar 01, 2022				22.23	71	-0.44(-1.95%)
Feb 25, 2022				22.67	0	+0.47(+2.13%)
Feb 17, 2022				22.20	56	+0.87(+4.08%)
Feb 02, 2022				21.33	69	-0.31(-1.43%)
Jan 31, 2022				21.64	20	+0.94(+4.54%)
Jan 26, 2022				20.70	1	-0.18(-0.86%)
Jan 25, 2022	20.88	20.88	20.88	20.88	260	-1.21(-5.48%)
Jan 20, 2022				22.09	43	+0.55(+2.54%)
Jan 18, 2022				21.54	0	-0.36(-1.63%)
Jan 10, 2022				21.90	0	-0.88(-3.86%)
Jan 07, 2022	22.78	22.78	22.78	22.78	166	+0.73(+3.31%)
Jan 05, 2022		22.05	22.05	22.05	84	-0.20(-0.90%)