Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		20.00	20.00	20.00	0	+0.04(+0.18%)
Mar 29, 2021		19.96	19.96	19.96	85	+0.00(+0.00%)
Mar 26, 2021		19.96	19.96	19.96	87	+0.00(+0.00%)
Mar 25, 2021	19.96	19.96	19.96	19.96	707	+0.79(+4.15%)
Mar 24, 2021		19.17	19.17	19.17	77	+0.00(+0.00%)
Mar 22, 2021		19.17	19.17	19.17	0	+0.00(+0.00%)
Mar 18, 2021		19.17	19.17	19.17	0	-0.08(-0.44%)
Mar 15, 2021		19.25	19.25	19.25	0	-0.23(-1.19%)
Mar 12, 2021		19.49	19.49	19.49	4	+0.00(+0.00%)
Mar 11, 2021	19.49	19.49	19.49	19.49	148	+0.89(+4.76%)
Mar 08, 2021		18.60	18.60	18.60	0	+0.00(+0.00%)
Mar 05, 2021	18.60	18.60	18.60	18.60	400	+0.13(+0.71%)
Mar 04, 2021	18.47	18.47	18.47	18.47	183	-0.37(-1.97%)
Mar 03, 2021		18.84	18.84	18.84	57	+0.00(+0.00%)
Mar 02, 2021		18.84	18.84	18.84	30	+0.00(+0.00%)
Feb 26, 2021		18.84	18.84	18.84	0	-0.96(-4.87%)
Feb 25, 2021		19.80	19.80	19.80	1	+0.00(+0.00%)
Feb 24, 2021	19.24	19.80	19.20	19.80	969	+0.52(+2.72%)
Feb 23, 2021	19.66	19.66	19.28	19.28	1,066	-0.89(-4.44%)
Feb 19, 2021		20.17	20.17	20.17	0	+0.00(+0.00%)
Feb 18, 2021	20.06	20.21	20.06	20.17	1,437	+0.12(+0.61%)
Feb 17, 2021	19.88	20.05	19.88	20.05	16,646	+0.13(+0.65%)
Feb 10, 2021		19.92	19.92	19.92	0	+0.01(+0.03%)
Feb 09, 2021	19.91	19.91	19.91	19.91	102	-0.11(-0.55%)
Feb 08, 2021	20.02	20.02	20.02	20.02	101	-0.27(-1.33%)
Feb 05, 2021	20.30	20.30	20.30	20.30	267,900	-1.25(-5.82%)
Feb 03, 2021		21.55	21.55	21.55	0	+0.00(+0.00%)
Feb 02, 2021		21.55	21.55	21.55	51	+0.00(+0.00%)
Feb 01, 2021		21.55	21.55	21.55	5	+0.00(+0.00%)
Jan 29, 2021		21.55	21.55	21.55	96	+0.00(+0.00%)
Jan 27, 2021		21.55	21.55	21.55	0	+0.00(+0.00%)
Jan 25, 2021		21.55	21.55	21.55	0	+0.00(+0.00%)
Jan 22, 2021	21.47	21.55	21.47	21.55	200	+0.73(+3.50%)
Jan 19, 2021		20.82	20.82	20.82	0	+0.60(+2.98%)
Jan 15, 2021	20.96	20.96	20.22	20.22	1,600	-1.42(-6.56%)
Jan 14, 2021		21.64	21.64	21.64	306	+0.00(+0.00%)
Jan 13, 2021	21.40	21.64	21.40	21.64	1,131	+0.04(+0.19%)
Jan 07, 2021		21.60	21.60	21.60	0	+1.30(+6.40%)
Jan 05, 2021		20.30	20.30	20.30	0	+0.00(+0.00%)