Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		15.50	15.50	15.50	0	-0.27(-1.71%)
Mar 27, 2020	15.77	15.77	15.77	15.77	600	+1.40(+9.75%)
Mar 26, 2020		14.37	14.37	14.37	24	+0.00(+0.00%)
Mar 25, 2020		14.37	14.37	14.37	2	+0.00(+0.00%)
Mar 24, 2020	12.90	14.37	12.90	14.37	3,550	+2.81(+24.29%)
Mar 23, 2020	12.39	12.39	11.56	11.56	1,895	-2.13(-15.54%)
Mar 20, 2020	13.68	13.69	13.68	13.69	33,800	-2.44(-15.11%)
Mar 19, 2020		16.12	16.12	16.12	24	+0.00(+0.00%)
Mar 18, 2020		16.12	16.12	16.12	1	+0.00(+0.00%)
Mar 17, 2020	16.12	16.12	16.12	16.12	6,632	+0.62(+4.03%)
Mar 16, 2020	15.50	15.50	15.50	15.50	292	-0.63(-3.88%)
Mar 13, 2020	16.13	16.13	16.13	16.13	300	+0.63(+4.04%)
Mar 12, 2020	15.50	15.50	15.50	15.50	160	-2.76(-15.11%)
Mar 10, 2020		18.26	18.26	18.26	0	-3.01(-14.14%)
Mar 05, 2020		21.27	21.27	21.27	0	+0.06(+0.30%)
Mar 04, 2020	21.20	21.20	21.20	21.20	256	+1.21(+6.08%)
Feb 27, 2020		19.99	19.99	19.99	0	-0.56(-2.73%)
Feb 25, 2020		20.55	20.55	20.55	0	-0.55(-2.61%)
Feb 24, 2020	21.24	21.24	21.10	21.10	2,207	-0.55(-2.54%)
Feb 21, 2020	21.65	21.65	21.65	21.65	200	+0.65(+3.10%)
Feb 11, 2020		21.00	21.00	21.00	0	-0.13(-0.62%)
Feb 10, 2020	21.13	21.13	21.13	21.13	239	+0.68(+3.33%)
Feb 07, 2020	20.45	20.45	20.45	20.45	600	-0.05(-0.24%)
Feb 06, 2020	20.50	20.50	20.50	20.50	2,000	+0.50(+2.50%)
Feb 03, 2020		20.00	20.00	20.00	0	+0.75(+3.90%)
Jan 29, 2020		19.25	19.25	19.25	0	+0.70(+3.77%)
Jan 16, 2020		18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 13, 2020		18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 10, 2020	18.55	18.55	18.55	18.55	1,800	+0.35(+1.92%)
Jan 09, 2020	18.20	18.20	18.20	18.20	127	-0.80(-4.21%)