Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.60	18.60	18.34	18.34	1,494	+0.05(+0.27%)
Mar 29, 2017		18.29	18.29	18.29	0	-0.12(-0.65%)
Mar 20, 2017		18.41	18.41	18.41	0	+0.24(+1.32%)
Mar 15, 2017		18.17	18.17	18.17	0	-0.17(-0.93%)
Mar 13, 2017		18.34	18.34	18.34	0	+0.31(+1.72%)
Mar 10, 2017	18.18	18.18	18.03	18.03	1,507	-0.60(-3.22%)
Mar 09, 2017	18.27	18.63	18.27	18.63	3,661	-0.23(-1.22%)
Mar 07, 2017		18.86	18.86	18.86	0	+0.11(+0.59%)
Mar 02, 2017		18.75	18.75	18.75	0	-0.20(-1.06%)
Feb 16, 2017		18.95	18.95	18.95	0	+0.09(+0.48%)
Feb 15, 2017	18.86	18.86	18.86	18.86	252	-0.19(-1.00%)
Feb 13, 2017		19.05	19.05	19.05	0	-0.11(-0.57%)
Feb 09, 2017		19.16	19.16	19.16	0	+0.07(+0.37%)
Feb 08, 2017	19.09	19.09	19.09	19.09	176	+0.25(+1.33%)
Feb 06, 2017		18.84	18.84	18.84	0	+0.00(+0.00%)
Feb 03, 2017	18.84	18.84	18.84	18.84	315	+0.41(+2.22%)
Feb 01, 2017		18.43	18.43	18.43	60	-0.38(-2.02%)
Jan 31, 2017	18.81	18.81	18.81	18.81	470	+0.35(+1.90%)
Jan 30, 2017	18.46	18.46	18.46	18.46	1,350	-0.39(-2.07%)
Jan 25, 2017		18.85	18.85	18.85	0	+0.70(+3.86%)
Jan 20, 2017		18.15	18.15	18.15	0	-0.40(-2.16%)
Jan 19, 2017	18.45	19.03	18.45	18.55	631	-0.67(-3.49%)
Jan 18, 2017	19.22	19.22	19.22	19.22	100	+0.35(+1.85%)