Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.2603	0.2603	0.2603	0	+0.01(+2.48%)
Mar 26, 2015		0.2540	0.2540	0.2540	0	-0.02(-7.97%)
Mar 23, 2015		0.2760	0.2760	0.2760	0	+0.01(+2.22%)
Mar 19, 2015		0.2700	0.2700	0.2700	0	-0.01(-2.63%)
Mar 18, 2015	0.2773	0.2773	0.2773	0.2773	2,079	+0.03(+12.72%)
Mar 11, 2015		0.2460	0.2460	0.2460	0	-0.03(-9.80%)
Mar 06, 2015		0.2727	0.2727	0.2727	0	-0.00(-0.83%)
Mar 05, 2015	0.2750	0.2750	0.2705	0.2750	9,915	+0.02(+6.18%)
Mar 04, 2015		0.2697	0.2590	0.2590	27,674	-0.01(-3.97%)
Mar 03, 2015	0.2697	0.2697	0.2580	0.2697	11,916	+0.01(+4.53%)
Mar 02, 2015	0.2461	0.2580	0.2461	0.2580	4,830	+0.02(+9.32%)
Feb 27, 2015	0.2358	0.2360	0.2358	0.2360	10,500	+0.00(+1.20%)
Feb 26, 2015	0.2332	0.2332	0.2332	0.2332	1,532	+0.00(+0.44%)
Feb 25, 2015	0.2335	0.2335	0.2322	0.2322	10,345	+0.01(+3.19%)
Feb 24, 2015	0.2250	0.2250	0.2250	0.2250	15,000	+0.00(+0.90%)
Feb 23, 2015	0.2295	0.2300	0.2230	0.2230	16,747	+0.00(+0.00%)
Feb 18, 2015		0.2230	0.2230	0.2230	0	+0.00(+0.45%)
Feb 17, 2015	0.2220	0.2220	0.2220	0.2220	1,665	+0.01(+2.54%)
Feb 13, 2015		0.2165	0.2165	0.2165	0	-0.01(-3.03%)
Feb 12, 2015	0.2233	0.2233	0.2233	0.2233	10,301	+0.01(+4.82%)
Feb 11, 2015	0.2130	0.2130	0.2130	0.2130	15,922	+0.00(+0.57%)
Feb 10, 2015	0.2113	0.2118	0.2113	0.2118	24,000	-0.01(-5.87%)
Feb 03, 2015		0.2250	0.2250	0.2250	0	+0.01(+6.13%)
Feb 02, 2015	0.2190	0.2190	0.2120	0.2120	328,256	-0.01(-5.61%)
Jan 30, 2015	0.2246	0.2246	0.2246	0.2246	30,694	+0.00(+1.86%)
Jan 29, 2015	0.2130	0.2246	0.2130	0.2205	77,040	-0.00(-1.21%)
Jan 27, 2015		0.2232	0.2232	0.2232	0	-0.00(-0.80%)
Jan 26, 2015	0.2191	0.2250	0.2150	0.2250	250,477	-0.01(-2.60%)
Jan 23, 2015	0.2191	0.2310	0.2191	0.2310	108,143	-0.00(-1.70%)
Jan 22, 2015	0.2350	0.2350	0.2350	0.2350	90,285	-0.00(-1.05%)
Jan 21, 2015	0.2375	0.2375	0.2375	0.2375	34,472	+0.01(+5.14%)
Jan 20, 2015	0.2259	0.2259	0.2259	0.2259	1,000	-0.02(-6.92%)
Jan 09, 2015		0.2427	0.2427	0.2427	0	+0.02(+6.92%)
Jan 07, 2015		0.2270	0.2270	0.2270	0	-0.00(-1.30%)
Jan 06, 2015	0.2300	0.2300	0.2300	0.2300	24,195	-0.02(-7.18%)
Jan 05, 2015	0.2478	0.2478	0.2478	0.2478	23,799	+0.01(+2.69%)