IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.30	12.30	12.30	12.30	317	+0.22(+1.82%)
Mar 29, 2021		12.08	12.08	12.08	0	+0.00(+0.00%)
Mar 25, 2021		12.08	12.08	12.08	0	+0.00(+0.00%)
Mar 24, 2021		12.08	12.08	12.08	1	+0.00(+0.00%)
Mar 22, 2021		12.08	12.08	12.08	0	-0.07(-0.58%)
Mar 19, 2021		12.15	12.15	12.15	25	+0.00(+0.00%)
Mar 18, 2021	12.15	12.15	12.15	12.15	4,943	+0.33(+2.81%)
Mar 17, 2021		11.82	11.82	11.82	1	+0.00(+0.00%)
Mar 16, 2021		11.82	11.82	11.82	15	+0.00(+0.00%)
Mar 15, 2021		11.82	11.82	11.82	131	+0.00(+0.00%)
Mar 12, 2021	11.95	11.95	11.82	11.82	2,000	-0.14(-1.19%)
Mar 11, 2021	11.70	11.96	11.68	11.96	5,811	+0.67(+5.98%)
Mar 10, 2021	11.29	11.29	11.29	11.29	154	-0.00(-0.04%)
Mar 09, 2021		11.29	11.29	11.29	17	+0.00(+0.00%)
Mar 08, 2021	11.29	11.29	11.29	11.29	211	-0.11(-0.96%)
Mar 05, 2021	11.40	11.40	11.40	11.40	200	+0.00(+0.00%)
Mar 04, 2021	11.00	11.40	10.89	11.40	430	+0.01(+0.09%)
Mar 03, 2021	11.17	11.39	11.17	11.39	289	-0.10(-0.87%)
Mar 02, 2021	11.49	11.49	11.49	11.49	186	+0.14(+1.23%)
Mar 01, 2021	11.14	11.35	10.94	11.35	6,215	-0.35(-2.99%)
Feb 26, 2021	11.70	11.70	11.70	11.70	100	+0.32(+2.79%)
Feb 25, 2021		11.38	11.38	11.38	32	+0.00(+0.00%)
Feb 24, 2021	11.38	11.38	11.38	11.38	193	-0.01(-0.06%)
Feb 23, 2021	11.26	11.39	11.10	11.39	1,662	+0.15(+1.33%)
Feb 22, 2021		11.24	11.24	11.24	45	+0.00(+0.00%)
Feb 19, 2021	11.24	11.24	11.24	11.24	700	-0.01(-0.09%)
Feb 18, 2021		11.25	11.25	11.25	131	+0.00(+0.00%)
Feb 17, 2021		11.25	11.25	11.25	110	+0.00(+0.00%)
Feb 16, 2021	11.25	11.25	11.25	11.25	700	+0.33(+3.02%)
Feb 12, 2021		10.92	10.92	10.92	46	+0.00(+0.00%)
Feb 11, 2021	10.92	10.92	10.92	10.92	872	+0.23(+2.15%)
Feb 10, 2021		10.69	10.69	10.69	1	+0.00(+0.00%)
Feb 09, 2021	10.52	10.69	10.52	10.69	2,155	+0.23(+2.20%)
Feb 08, 2021	10.69	10.69	10.46	10.46	6,645	-0.33(-3.06%)
Feb 05, 2021	11.05	11.05	10.60	10.79	11,100	-3.21(-22.93%)
Feb 04, 2021	13.36	14.00	13.36	14.00	1,069	+2.70(+23.89%)
Feb 03, 2021	14.00	14.00	11.30	11.30	540	-2.70(-19.29%)
Feb 02, 2021	14.00	14.00	14.00	14.00	181	+2.70(+23.89%)
Feb 01, 2021	11.30	11.30	11.30	11.30	241	-2.77(-19.69%)
Jan 29, 2021	12.10	14.07	12.00	14.07	1,400	+2.72(+23.96%)
Jan 28, 2021		11.35	11.35	11.35	27	+0.00(+0.00%)
Jan 27, 2021	10.67	11.35	10.67	11.35	300	+0.70(+6.57%)
Jan 25, 2021		10.65	10.65	10.65	0	-0.17(-1.62%)
Jan 22, 2021	11.14	11.19	10.74	10.82	4,500	-0.88(-7.54%)
Jan 21, 2021	11.64	11.72	11.49	11.71	6,877	-0.89(-7.08%)