IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		10.89	10.89	10.89	0	+0.19(+1.78%)
Mar 01, 2016		10.70	10.70	10.70	10	+0.54(+5.31%)
Feb 24, 2016		10.16	10.16	10.16	0	-0.15(-1.45%)
Feb 19, 2016		10.31	10.31	10.31	0	+0.36(+3.62%)
Jan 21, 2016		9.950	9.950	9.950	0	-0.56(-5.33%)
Jan 20, 2016	10.31	10.51	10.15	10.51	3,454	-0.05(-0.47%)
Jan 19, 2016	10.56	10.56	10.56	10.56	1,222	-0.24(-2.22%)
Jan 14, 2016		10.80	10.80	10.80	0	-0.41(-3.66%)
Jan 12, 2016		11.21	11.21	11.21	0	-0.26(-2.27%)