IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		11.26	11.26	11.26	0	-0.26(-2.26%)
Mar 24, 2015		11.52	11.52	11.52	0	+0.22(+1.95%)
Mar 17, 2015		11.30	11.30	11.30	0	+0.66(+6.20%)
Mar 12, 2015		10.64	10.64	10.64	0	-1.02(-8.75%)
Feb 26, 2015		11.66	11.66	11.66	0	-0.09(-0.77%)
Feb 24, 2015		11.75	11.75	11.75	0	+0.35(+3.07%)
Feb 23, 2015	11.70	11.72	11.40	11.40	419	-0.10(-0.87%)
Feb 19, 2015		11.50	11.50	11.50	0	+0.35(+3.14%)
Feb 17, 2015		11.15	11.15	11.15	0	-0.23(-2.02%)
Feb 12, 2015		11.38	11.38	11.38	0	+0.41(+3.74%)
Feb 06, 2015		10.97	10.97	10.97	0	+0.00(+0.00%)
Feb 05, 2015	10.97	10.97	10.97	10.97	1,602	-0.32(-2.83%)
Feb 04, 2015	11.29	11.29	11.29	11.29	100	+0.16(+1.44%)
Feb 02, 2015		11.13	11.13	11.13	0	-0.71(-6.00%)
Jan 27, 2015		11.84	11.84	11.84	0	+0.40(+3.50%)
Jan 26, 2015	11.68	11.75	11.44	11.44	801	+0.40(+3.62%)
Jan 22, 2015		11.04	11.04	11.04	1	-0.58(-4.99%)
Jan 21, 2015	11.62	11.62	11.62	11.62	200	+0.58(+5.25%)
Jan 16, 2015		11.04	11.04	11.04	0	-0.91(-7.62%)
Jan 09, 2015		11.95	11.95	11.95	0	+0.95(+8.64%)