Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1100	0.1699	0.0872	0.1256	862,400	-0.01(-10.29%)
Mar 30, 2017	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Mar 29, 2017	0.1300	0.1400	0.1300	0.1400	1,500	+0.01(+7.69%)
Mar 28, 2017	0.1500	0.1500	0.1166	0.1300	110,560	-0.07(-34.97%)
Mar 27, 2017	0.1120	0.1999	0.1100	0.1999	79,500	+0.02(+11.12%)
Mar 24, 2017	0.1300	0.2000	0.0902	0.1799	326,500	+0.05(+38.38%)
Mar 23, 2017	0.0999	0.1300	0.0998	0.1300	91,213	+0.02(+18.40%)
Mar 17, 2017		0.1098	0.1098	0.1098	0	-0.00(-1.96%)
Mar 16, 2017	0.0831	0.1180	0.0831	0.1120	46,477	-0.02(-12.50%)
Mar 15, 2017	0.1280	0.1299	0.1000	0.1280	154,392	-0.00(-0.78%)
Mar 14, 2017	0.1290	0.1299	0.1000	0.1290	33,000	+0.00(+0.00%)
Mar 13, 2017	0.1290	0.1299	0.1040	0.1290	28,100	+0.00(+1.57%)
Mar 10, 2017	0.1300	0.1300	0.1000	0.1270	77,577	-0.00(-2.31%)
Mar 09, 2017	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Mar 08, 2017	0.1300	0.1300	0.1000	0.1300	283,600	+0.00(+0.00%)
Mar 07, 2017	0.1299	0.1300	0.1299	0.1300	25,000	+0.00(+0.00%)
Mar 06, 2017	0.1050	0.1300	0.1000	0.1300	240,000	+0.02(+13.24%)
Mar 03, 2017	0.1000	0.1249	0.1000	0.1148	66,400	-0.01(-8.09%)
Mar 02, 2017	0.1249	0.1249	0.1101	0.1249	21,090	+0.01(+8.61%)
Mar 01, 2017	0.1150	0.1300	0.1101	0.1150	139,600	-0.01(-10.78%)
Feb 28, 2017	0.1030	0.1299	0.1010	0.1289	59,000	-0.01(-7.93%)
Feb 27, 2017	0.1150	0.1800	0.1000	0.1400	250,759	+0.03(+21.74%)
Feb 24, 2017	0.1000	0.3000	0.0950	0.1150	222,290	+0.01(+15.00%)
Feb 23, 2017	0.0900	0.1000	0.0900	0.1000	120,850	+0.00(+0.00%)
Feb 22, 2017	0.0900	0.1000	0.0720	0.1000	88,613	+0.00(+2.04%)
Feb 21, 2017	0.1000	0.1000	0.0800	0.0980	196,650	-0.00(-2.00%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 16, 2017	0.1000	0.1000	0.0700	0.1000	13,200	+0.02(+25.00%)
Feb 15, 2017	0.0999	0.1300	0.0800	0.0800	105,742	-0.02(-20.00%)
Feb 13, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.70%)
Feb 10, 2017	0.0750	0.0993	0.0750	0.0993	16,800	+0.02(+32.40%)
Feb 09, 2017	0.0502	0.0750	0.0500	0.0750	195,292	-0.02(-24.92%)
Feb 07, 2017		0.0999	0.0999	0.0999	0	-0.00(-2.06%)
Feb 06, 2017	0.0750	0.1020	0.0750	0.1020	28,300	+0.00(+0.00%)
Feb 03, 2017	0.0777	0.1020	0.0777	0.1020	12,000	+0.00(+2.00%)
Jan 30, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Jan 26, 2017		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jan 25, 2017	0.1020	0.1020	0.1000	0.1020	53,000	+0.00(+0.00%)
Jan 23, 2017		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jan 20, 2017	0.1000	0.1020	0.1000	0.1020	23,842	+0.00(+2.00%)
Jan 19, 2017	0.1000	0.1200	0.1000	0.1000	68,500	+0.00(+0.00%)
Jan 18, 2017	0.0700	0.1400	0.0700	0.1000	126,963	+0.04(+66.67%)
Jan 17, 2017	0.0600	0.0600	0.0600	0.0600	545	+0.01(+15.38%)