Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.07	30.37	30.07	30.23	46,553	+0.17(+0.55%)
Mar 27, 2024	29.97	30.10	29.87	30.06	51,971	+0.19(+0.62%)
Mar 26, 2024	29.92	30.03	29.76	29.87	28,450	-0.01(-0.03%)
Mar 25, 2024	29.96	30.05	29.88	29.88	23,387	-0.07(-0.23%)
Mar 22, 2024	30.07	30.07	29.90	29.95	22,016	-0.08(-0.26%)
Mar 21, 2024	29.94	30.16	29.94	30.03	41,384	+0.17(+0.56%)
Mar 20, 2024	29.54	29.92	29.33	29.86	27,277	+0.29(+1.00%)
Mar 19, 2024	29.50	29.67	29.36	29.57	83,396	+0.27(+0.94%)
Mar 18, 2024	29.15	29.39	28.85	29.29	82,964	+0.13(+0.44%)
Mar 15, 2024	29.29	29.34	29.02	29.17	57,777	-0.04(-0.13%)
Mar 14, 2024	29.56	29.56	29.07	29.21	58,193	-0.29(-1.00%)
Mar 13, 2024	29.51	29.72	29.44	29.50	31,909	-0.09(-0.30%)
Mar 12, 2024	29.50	29.72	29.48	29.59	28,959	+0.14(+0.47%)
Mar 11, 2024	29.30	29.46	29.21	29.45	41,173	+0.09(+0.30%)
Mar 08, 2024	29.45	29.58	29.10	29.36	51,317	+0.08(+0.29%)
Mar 07, 2024	29.25	29.36	29.16	29.28	38,061	+0.19(+0.67%)
Mar 06, 2024	28.97	29.24	28.95	29.08	16,804	+0.19(+0.67%)
Mar 05, 2024	28.98	29.10	28.80	28.89	24,208	-0.16(-0.54%)
Mar 04, 2024	29.05	29.17	29.02	29.04	29,750	-0.01(-0.03%)
Mar 01, 2024	28.89	29.14	28.89	29.05	45,795	+0.20(+0.71%)
Feb 29, 2024	28.81	28.99	28.81	28.85	46,071	+0.07(+0.24%)
Feb 28, 2024	28.66	28.88	28.62	28.78	26,822	+0.06(+0.20%)
Feb 27, 2024	28.64	28.89	28.64	28.72	31,397	-0.03(-0.10%)
Feb 26, 2024	28.77	28.88	28.72	28.75	29,761	-0.01(-0.03%)
Feb 23, 2024	28.90	29.01	28.75	28.76	64,776	-0.07(-0.24%)
Feb 22, 2024	28.64	29.00	28.64	28.83	48,078	+0.29(+1.02%)
Feb 21, 2024	28.33	28.60	28.33	28.54	23,902	+0.07(+0.24%)
Feb 20, 2024	28.51	28.56	28.44	28.47	29,800	-0.12(-0.41%)
Feb 16, 2024	28.64	28.75	28.59	28.59	24,946	-0.16(-0.54%)
Feb 15, 2024	28.44	28.79	28.44	28.74	26,009	+0.31(+1.09%)
Feb 14, 2024	28.36	28.52	28.36	28.43	30,242	+0.14(+0.48%)
Feb 13, 2024	28.36	28.50	28.23	28.30	46,623	-0.39(-1.36%)
Feb 12, 2024	28.61	28.84	28.56	28.68	35,991	+0.04(+0.14%)
Feb 09, 2024	28.55	28.69	28.54	28.65	36,449	+0.13(+0.44%)
Feb 08, 2024	28.42	28.60	28.41	28.52	26,305	+0.03(+0.10%)
Feb 07, 2024	28.43	28.63	28.35	28.49	42,094	+0.16(+0.55%)
Feb 06, 2024	28.29	28.35	28.22	28.33	46,544	+0.24(+0.87%)
Feb 05, 2024	28.28	28.37	28.06	28.09	87,438	-0.31(-1.10%)
Feb 02, 2024	28.42	28.59	28.34	28.40	48,392	+0.01(+0.03%)
Feb 01, 2024	28.18	28.44	28.17	28.39	29,783	+0.22(+0.79%)
Jan 31, 2024	28.41	28.44	28.13	28.17	35,475	-0.29(-1.03%)
Jan 30, 2024	28.43	28.61	28.41	28.46	31,723	-0.03(-0.10%)
Jan 29, 2024	28.30	28.51	28.30	28.49	36,169	+0.20(+0.72%)
Jan 26, 2024	28.28	28.39	28.19	28.29	64,709	+0.03(+0.10%)
Jan 25, 2024	28.19	28.33	28.08	28.26	37,897	+0.13(+0.45%)
Jan 24, 2024	28.18	28.29	28.01	28.13	94,108	+0.20(+0.73%)
Jan 23, 2024	27.88	28.05	27.87	27.93	53,667	+0.06(+0.21%)
Jan 22, 2024	27.95	28.05	27.82	27.87	81,409	-0.02(-0.07%)
Jan 19, 2024	27.75	27.96	27.70	27.89	44,547	+0.14(+0.49%)
Jan 18, 2024	27.70	27.85	27.62	27.75	66,202	+0.13(+0.46%)
Jan 17, 2024	27.63	27.83	27.58	27.62	34,317	-0.18(-0.66%)
Jan 16, 2024	27.99	28.08	27.68	27.81	43,329	-0.25(-0.90%)
Jan 12, 2024	28.01	28.22	27.97	28.06	24,768	+0.02(+0.07%)
Jan 11, 2024	28.11	28.11	27.90	28.04	45,080	+0.03(+0.10%)
Jan 10, 2024	27.83	28.11	27.83	28.01	52,584	+0.17(+0.59%)
Jan 09, 2024	27.88	28.00	27.73	27.85	49,746	-0.10(-0.35%)
Jan 08, 2024	27.55	28.00	27.53	27.95	33,989	+0.35(+1.27%)
Jan 05, 2024	27.47	27.85	27.47	27.59	54,316	-0.03(-0.11%)
Jan 04, 2024	27.61	27.76	27.56	27.62	36,868	+0.04(+0.14%)
Jan 03, 2024	27.51	28.16	27.51	27.58	66,329	-0.31(-1.12%)