Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	36.67	36.76	36.18	36.24	1,437,014	-0.42(-1.16%)
Mar 30, 2006	36.68	36.98	36.46	36.66	1,531,713	-0.16(-0.44%)
Mar 29, 2006	36.49	36.97	36.40	36.83	3,643,371	+0.54(+1.49%)
Mar 28, 2006	36.60	36.86	36.17	36.29	3,043,851	-0.31(-0.85%)
Mar 27, 2006	38.21	38.21	36.45	36.60	5,294,378	-2.18(-5.63%)
Mar 24, 2006	38.99	39.04	38.54	38.78	1,153,648	-0.12(-0.32%)
Mar 23, 2006	40.00	40.06	38.66	38.90	2,515,416	-1.10(-2.74%)
Mar 22, 2006	39.66	40.12	39.48	40.00	898,424	+0.43(+1.07%)
Mar 21, 2006	39.62	39.97	39.27	39.57	1,703,250	-0.20(-0.49%)
Mar 20, 2006	40.22	40.25	39.67	39.77	1,130,035	-0.47(-1.18%)
Mar 17, 2006	40.29	40.31	39.73	40.24	1,721,235	+0.26(+0.65%)
Mar 16, 2006	40.74	40.82	39.93	39.98	1,683,918	-0.29(-0.73%)
Mar 15, 2006	40.01	40.32	39.65	40.28	1,890,814	+0.29(+0.74%)
Mar 14, 2006	39.64	40.19	39.27	39.98	2,479,201	+0.66(+1.68%)
Mar 13, 2006	38.08	39.48	37.92	39.32	2,629,203	+1.45(+3.82%)
Mar 10, 2006	37.13	37.92	37.02	37.87	1,191,332	+0.73(+1.96%)
Mar 09, 2006	37.52	37.60	37.02	37.15	1,247,492	-0.38(-1.02%)
Mar 08, 2006	37.27	37.59	36.90	37.53	868,081	+0.09(+0.24%)
Mar 07, 2006	37.26	37.67	36.99	37.44	941,124	+0.15(+0.39%)
Mar 06, 2006	37.68	37.91	37.21	37.29	908,457	-0.47(-1.23%)
Mar 03, 2006	37.49	38.31	37.34	37.76	1,292,762	+0.12(+0.33%)
Mar 02, 2006	37.72	37.95	37.48	37.64	1,339,377	-0.23(-0.60%)
Mar 01, 2006	37.75	38.05	37.32	37.87	1,209,563	+0.09(+0.24%)
Feb 28, 2006	38.54	38.42	37.39	37.78	1,746,072	-0.76(-1.97%)
Feb 27, 2006	38.36	38.85	38.23	38.54	1,427,225	+0.18(+0.47%)
Feb 24, 2006	38.37	38.59	38.01	38.36	1,126,609	-0.12(-0.32%)
Feb 23, 2006	38.47	38.74	38.17	38.48	1,396,638	-0.11(-0.30%)
Feb 22, 2006	38.62	38.81	38.44	38.59	1,210,909	+0.10(+0.25%)
Feb 21, 2006	39.48	39.48	38.41	38.50	1,204,791	-1.08(-2.73%)
Feb 17, 2006	39.31	39.73	39.17	39.57	1,259,115	+0.14(+0.35%)
Feb 16, 2006	39.15	39.58	38.94	39.44	1,191,332	+0.39(+1.00%)
Feb 15, 2006	39.13	39.35	38.68	39.04	1,115,597	-0.07(-0.17%)
Feb 14, 2006	38.74	39.28	38.57	39.11	1,437,136	+0.47(+1.23%)
Feb 13, 2006	38.71	38.87	38.43	38.63	935,741	-0.32(-0.82%)
Feb 10, 2006	39.31	39.32	38.59	38.95	1,017,594	-0.11(-0.29%)
Feb 09, 2006	39.23	39.41	38.73	39.07	1,717,932	-0.16(-0.42%)
Feb 08, 2006	38.80	39.23	38.53	39.23	1,786,693	+0.64(+1.65%)
Feb 07, 2006	38.54	39.38	38.32	38.59	2,503,915	+0.30(+0.79%)
Feb 06, 2006	38.37	38.58	38.09	38.29	1,519,845	-0.16(-0.43%)
Feb 03, 2006	39.07	39.26	38.39	38.45	1,950,277	-0.69(-1.77%)
Feb 02, 2006	39.44	39.57	38.99	39.15	2,061,494	-0.48(-1.22%)
Feb 01, 2006	40.65	40.87	39.43	39.63	3,353,644	-1.15(-2.83%)
Jan 31, 2006	40.40	41.00	40.40	40.78	2,569,129	-0.21(-0.52%)
Jan 30, 2006	41.14	41.60	40.65	41.00	3,609,970	-0.14(-0.34%)
Jan 27, 2006	38.68	41.32	38.68	41.14	8,512,580	+4.90(+13.53%)
Jan 26, 2006	36.03	36.82	35.92	36.23	2,686,341	+0.20(+0.57%)
Jan 25, 2006	36.25	36.29	35.86	36.03	2,348,774	-0.03(-0.09%)
Jan 24, 2006	36.55	36.71	35.80	36.06	3,852,470	-0.72(-1.96%)
Jan 23, 2006	36.98	37.39	36.55	36.78	1,837,713	-0.18(-0.49%)
Jan 20, 2006	37.92	37.98	36.80	36.96	2,359,296	-1.02(-2.69%)
Jan 19, 2006	38.82	38.82	37.92	37.98	1,461,239	-0.69(-1.80%)
Jan 18, 2006	38.23	39.07	38.14	38.68	1,908,922	+0.45(+1.18%)
Jan 17, 2006	37.78	38.41	37.78	38.23	1,651,373	+0.47(+1.23%)
Jan 13, 2006	38.05	38.27	37.52	37.76	1,520,335	-0.16(-0.43%)
Jan 12, 2006	38.53	38.70	37.86	37.92	1,934,738	-0.81(-2.09%)
Jan 11, 2006	38.71	39.34	38.42	38.73	2,472,716	+0.40(+1.04%)
Jan 10, 2006	38.41	38.41	37.77	38.33	1,800,029	-0.11(-0.30%)
Jan 09, 2006	36.97	38.54	36.95	38.45	2,713,258	+1.55(+4.21%)
Jan 06, 2006	36.82	37.05	36.45	36.89	1,456,223	+0.24(+0.65%)
Jan 05, 2006	37.02	37.15	36.51	36.66	1,845,544	-0.43(-1.15%)
Jan 04, 2006	36.44	37.18	36.31	37.08	1,621,152	+0.63(+1.73%)