Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.35	34.40	34.04	34.14	4,305,649	-0.45(-1.30%)
Mar 30, 2015	34.37	34.68	34.30	34.59	2,250,427	+0.34(+1.00%)
Mar 27, 2015	34.32	34.38	34.10	34.24	3,000,016	-0.14(-0.40%)
Mar 26, 2015	34.37	34.50	34.20	34.38	2,926,295	-0.07(-0.21%)
Mar 25, 2015	34.94	35.07	34.45	34.45	2,830,425	-0.49(-1.40%)
Mar 24, 2015	35.10	35.27	34.93	34.94	3,163,508	-0.15(-0.42%)
Mar 23, 2015	35.18	35.44	35.09	35.09	3,039,123	-0.09(-0.26%)
Mar 20, 2015	34.80	35.21	34.78	35.18	5,373,188	+0.43(+1.24%)
Mar 19, 2015	34.86	34.91	34.59	34.75	3,011,606	-0.24(-0.70%)
Mar 18, 2015	34.69	35.20	34.59	34.99	4,244,868	+0.29(+0.82%)
Mar 17, 2015	34.68	34.87	34.50	34.71	3,990,186	-0.14(-0.40%)
Mar 16, 2015	34.45	34.94	34.39	34.85	4,776,619	+0.52(+1.52%)
Mar 13, 2015	34.40	34.79	34.08	34.32	6,974,582	-0.17(-0.50%)
Mar 12, 2015	33.88	34.50	33.88	34.50	3,092,842	+0.78(+2.30%)
Mar 11, 2015	33.44	33.91	33.39	33.72	4,487,072	+0.51(+1.52%)
Mar 10, 2015	33.47	33.52	32.99	33.21	6,667,757	-0.56(-1.67%)
Mar 09, 2015	33.46	33.82	33.35	33.78	2,636,431	+0.30(+0.90%)
Mar 06, 2015	33.44	34.15	33.30	33.48	3,990,925	+0.02(+0.05%)
Mar 05, 2015	33.19	33.55	33.14	33.46	2,997,621	+0.38(+1.16%)
Mar 04, 2015	33.14	33.52	32.95	33.08	4,416,580	-0.45(-1.33%)
Mar 03, 2015	33.34	33.55	33.33	33.52	2,087,985	-0.01(-0.02%)
Mar 02, 2015	33.29	33.56	33.12	33.53	3,500,301	+0.24(+0.73%)
Feb 27, 2015	33.32	33.42	33.08	33.29	4,589,876	-0.02(-0.07%)
Feb 26, 2015	33.28	33.45	33.16	33.31	3,517,207	-0.02(-0.05%)
Feb 25, 2015	33.49	33.64	33.31	33.33	3,072,517	-0.25(-0.75%)
Feb 24, 2015	33.42	33.65	33.40	33.58	2,862,464	+0.13(+0.39%)
Feb 23, 2015	33.68	33.69	33.31	33.45	2,001,805	-0.25(-0.75%)
Feb 20, 2015	33.51	33.77	33.21	33.70	4,974,508	+0.03(+0.10%)
Feb 19, 2015	33.34	33.73	33.33	33.67	2,467,642	+0.20(+0.58%)
Feb 18, 2015	33.60	33.73	33.38	33.47	2,821,216	-0.28(-0.82%)
Feb 17, 2015	33.46	33.94	33.40	33.75	2,602,605	+0.21(+0.63%)
Feb 13, 2015	33.32	33.54	33.54	33.54	2,597,766	+0.15(+0.46%)
Feb 12, 2015	33.05	33.41	33.00	33.38	2,454,754	+0.43(+1.31%)
Feb 11, 2015	32.98	33.05	32.70	32.95	2,405,417	-0.03(-0.10%)
Feb 10, 2015	33.11	33.19	32.69	32.99	2,333,989	+0.18(+0.55%)
Feb 09, 2015	32.51	32.89	32.51	32.81	2,656,969	+0.07(+0.22%)
Feb 06, 2015	32.76	33.12	32.66	32.73	4,631,214	+0.22(+0.67%)
Feb 05, 2015	32.25	32.66	32.12	32.51	4,951,654	+0.21(+0.65%)
Feb 04, 2015	32.21	32.78	32.13	32.30	5,788,082	+0.10(+0.30%)
Feb 03, 2015	32.21	32.47	31.60	32.21	15,084,519	+0.06(+0.18%)
Feb 02, 2015	31.64	32.27	31.41	32.15	6,366,092	+0.54(+1.70%)
Jan 30, 2015	31.79	32.33	31.60	31.61	5,636,101	-0.54(-1.69%)
Jan 29, 2015	31.96	32.29	31.82	32.16	3,718,999	+0.24(+0.74%)
Jan 28, 2015	32.69	32.72	31.91	31.92	4,739,989	-0.53(-1.63%)
Jan 27, 2015	32.12	32.65	32.03	32.45	3,346,543	-0.10(-0.30%)
Jan 26, 2015	32.48	32.63	32.41	32.55	3,811,272	-0.07(-0.22%)
Jan 23, 2015	33.01	33.13	32.60	32.62	2,580,976	-0.40(-1.21%)
Jan 22, 2015	32.48	33.10	32.21	33.02	5,196,565	+0.76(+2.34%)
Jan 21, 2015	32.19	32.51	31.96	32.26	3,995,523	-0.01(-0.03%)
Jan 20, 2015	32.67	32.77	32.15	32.27	4,035,520	-0.20(-0.63%)
Jan 16, 2015	32.08	32.51	32.06	32.47	5,397,893	+0.31(+0.96%)
Jan 15, 2015	32.37	32.75	32.12	32.17	4,716,862	-0.17(-0.53%)
Jan 14, 2015	32.34	32.47	31.87	32.34	4,388,653	-0.50(-1.53%)
Jan 13, 2015	33.03	33.29	32.52	32.84	4,195,511	+0.08(+0.25%)
Jan 12, 2015	33.11	33.13	32.53	32.76	3,490,566	-0.30(-0.91%)
Jan 09, 2015	33.39	33.51	32.95	33.06	2,182,413	-0.31(-0.93%)
Jan 08, 2015	33.34	33.62	33.29	33.37	3,490,598	+0.36(+1.08%)
Jan 07, 2015	32.98	33.13	32.69	33.01	3,329,150	+0.31(+0.94%)
Jan 06, 2015	33.21	33.31	32.56	32.70	4,014,152	-0.54(-1.64%)
Jan 05, 2015	33.74	33.81	33.09	33.25	3,351,950	-0.72(-2.11%)