Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	55.70	57.01	55.43	56.68	3,505,099	+0.99(+1.77%)
Mar 28, 2008	55.96	56.85	55.59	55.70	2,738,485	+0.28(+0.50%)
Mar 27, 2008	56.98	56.98	54.84	55.42	4,163,533	+0.21(+0.38%)
Mar 26, 2008	55.38	55.68	54.75	55.21	3,021,848	-0.89(-1.59%)
Mar 25, 2008	56.50	56.50	55.13	56.10	3,689,418	-0.66(-1.16%)
Mar 24, 2008	56.00	57.42	56.00	56.76	3,459,752	+1.10(+1.98%)
Mar 21, 2008	54.55	55.73	53.29	55.66	3,959,990	+0.00(+0.00%)
Mar 20, 2008	54.55	55.73	53.29	55.66	3,959,857	+2.36(+4.44%)
Mar 19, 2008	53.47	55.03	53.29	53.29	5,234,903	-0.03(-0.06%)
Mar 18, 2008	50.26	53.32	50.26	53.32	4,385,851	+3.91(+7.92%)
Mar 17, 2008	48.84	50.31	47.86	49.41	4,024,791	-0.71(-1.42%)
Mar 14, 2008	52.18	52.28	49.64	50.12	3,735,928	-1.72(-3.32%)
Mar 13, 2008	51.45	52.26	50.70	51.84	3,895,026	-0.43(-0.82%)
Mar 12, 2008	52.44	53.54	52.09	52.27	4,743,031	-0.23(-0.44%)
Mar 11, 2008	50.83	52.61	50.12	52.50	6,293,417	+2.70(+5.42%)
Mar 10, 2008	50.27	51.27	49.69	49.80	3,227,635	-0.33(-0.66%)
Mar 07, 2008	49.52	51.40	49.37	50.13	3,583,902	+0.32(+0.65%)
Mar 06, 2008	51.10	51.62	49.76	49.81	3,984,106	-1.52(-2.96%)
Mar 05, 2008	52.21	53.02	50.72	51.33	3,157,222	-0.77(-1.48%)
Mar 04, 2008	51.01	52.31	50.59	52.10	3,522,518	+0.51(+0.99%)
Mar 03, 2008	52.31	52.31	50.42	51.59	4,759,553	-0.70(-1.34%)
Feb 29, 2008	53.84	53.84	52.17	52.29	4,196,202	-2.04(-3.76%)
Feb 28, 2008	56.30	56.30	54.31	54.33	2,585,769	-2.49(-4.38%)
Feb 27, 2008	55.42	56.99	55.23	56.83	3,684,117	+0.81(+1.44%)
Feb 26, 2008	55.64	56.44	55.08	56.02	3,387,886	+0.36(+0.65%)
Feb 25, 2008	55.36	55.88	54.17	55.66	2,891,689	+0.02(+0.04%)
Feb 22, 2008	54.87	55.87	53.92	55.64	4,340,901	+0.88(+1.61%)
Feb 21, 2008	54.22	55.34	54.10	54.75	3,074,050	+0.51(+0.94%)
Feb 20, 2008	54.22	54.63	53.17	54.24	4,220,616	-0.57(-1.04%)
Feb 19, 2008	54.74	55.62	53.60	54.81	4,571,373	+0.59(+1.09%)
Feb 18, 2008	52.72	54.54	52.17	54.22	0	+0.00(+0.00%)
Feb 15, 2008	52.72	54.54	52.17	54.22	4,628,021	+1.41(+2.66%)
Feb 14, 2008	53.62	53.75	52.38	52.82	3,635,884	-0.89(-1.66%)
Feb 13, 2008	54.36	55.13	53.15	53.71	3,722,537	-0.46(-0.84%)
Feb 12, 2008	53.50	54.92	53.12	54.16	4,671,285	+1.05(+1.99%)
Feb 11, 2008	55.28	55.28	52.53	53.11	5,751,469	-2.54(-4.57%)
Feb 08, 2008	56.50	57.26	55.28	55.65	2,855,954	-1.44(-2.52%)
Feb 07, 2008	57.71	58.12	56.29	57.09	3,206,226	-0.49(-0.86%)
Feb 06, 2008	58.48	58.99	57.09	57.58	2,530,515	-0.39(-0.67%)
Feb 05, 2008	59.41	59.41	57.86	57.97	3,714,611	-2.39(-3.95%)
Feb 04, 2008	60.27	61.22	60.27	60.36	3,472,197	-0.61(-1.01%)
Feb 01, 2008	60.59	61.52	60.24	60.97	3,521,539	+0.75(+1.24%)
Jan 31, 2008	57.31	61.34	57.17	60.22	5,475,110	+1.46(+2.48%)
Jan 30, 2008	59.27	61.13	58.54	58.76	3,722,404	-0.65(-1.10%)
Jan 29, 2008	58.70	59.59	58.36	59.41	3,197,210	+1.19(+2.04%)
Jan 28, 2008	56.22	58.25	56.12	58.22	3,817,565	+2.02(+3.59%)
Jan 25, 2008	61.08	61.18	55.92	56.20	6,216,707	-3.56(-5.96%)
Jan 24, 2008	60.84	60.86	58.59	59.77	5,157,835	+0.49(+0.83%)
Jan 23, 2008	54.42	60.57	52.53	59.27	8,677,240	+3.09(+5.50%)
Jan 22, 2008	51.73	57.82	51.73	56.18	8,255,956	-1.31(-2.28%)
Jan 21, 2008	60.21	60.37	54.07	57.49	0	+0.00(+0.00%)
Jan 18, 2008	60.21	60.37	54.07	57.49	8,473,624	-2.43(-4.06%)
Jan 17, 2008	62.81	63.17	59.68	59.92	5,143,978	-2.96(-4.70%)
Jan 16, 2008	61.19	63.48	61.15	62.88	4,347,256	+1.53(+2.50%)
Jan 15, 2008	62.62	62.95	61.16	61.34	3,359,682	-2.10(-3.31%)
Jan 14, 2008	63.45	63.67	62.57	63.45	1,632,503	+0.85(+1.36%)
Jan 11, 2008	62.18	63.99	61.96	62.59	2,407,667	-0.57(-0.90%)
Jan 10, 2008	61.91	63.73	61.37	63.16	3,906,182	+0.55(+0.87%)
Jan 09, 2008	60.79	62.62	60.78	62.62	3,302,920	+1.68(+2.76%)
Jan 08, 2008	63.01	63.18	60.86	60.93	3,853,862	-1.88(-2.99%)
Jan 07, 2008	62.56	63.05	61.65	62.81	2,831,132	+0.76(+1.22%)
Jan 04, 2008	62.86	62.95	61.79	62.06	2,718,785	-1.29(-2.03%)
Jan 03, 2008	63.87	64.04	63.04	63.34	2,418,874	-0.19(-0.31%)
Jan 02, 2008	65.09	65.74	63.45	63.54	2,639,941	-1.69(-2.59%)