The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.37	17.43	17.33	17.40	17,814	+0.02(+0.10%)
Mar 27, 2013	17.33	17.38	17.33	17.38	51,621	-0.07(-0.41%)
Mar 26, 2013	17.39	17.48	17.39	17.46	5,324	+0.28(+1.63%)
Mar 25, 2013	17.28	17.32	17.16	17.18	14,242	+0.19(+1.10%)
Mar 22, 2013	16.99	17.00	16.94	16.99	20,031	-0.00(-0.03%)
Mar 21, 2013	17.21	17.21	16.95	16.99	15,883	-0.35(-2.02%)
Mar 20, 2013	17.40	17.42	17.27	17.34	9,668	-0.09(-0.54%)
Mar 19, 2013	17.45	17.54	17.39	17.44	12,427	+0.02(+0.13%)
Mar 18, 2013	17.30	17.46	17.29	17.42	27,661	+0.02(+0.13%)
Mar 15, 2013	17.53	17.53	17.34	17.39	25,230	-0.33(-1.86%)
Mar 14, 2013	17.73	18.01	17.70	17.72	21,178	-0.02(-0.14%)
Mar 13, 2013	17.81	17.81	17.68	17.75	8,994	-0.17(-0.93%)
Mar 12, 2013	17.86	17.92	17.79	17.91	33,808	-0.08(-0.42%)
Mar 11, 2013	18.01	18.05	17.95	17.99	51,468	-0.16(-0.88%)
Mar 08, 2013	18.18	18.19	18.02	18.15	17,956	-0.08(-0.44%)
Mar 07, 2013	18.12	18.23	18.04	18.23	48,284	-0.02(-0.12%)
Mar 06, 2013	18.36	18.36	18.23	18.25	13,338	-0.08(-0.46%)
Mar 05, 2013	18.19	18.36	18.12	18.34	24,180	+0.23(+1.25%)
Mar 04, 2013	17.99	18.11	17.99	18.11	46,780	+0.03(+0.15%)
Mar 01, 2013	18.05	18.19	18.05	18.08	83,450	-0.09(-0.49%)
Feb 28, 2013	18.28	18.29	18.15	18.17	35,366	+0.01(+0.05%)
Feb 27, 2013	17.77	18.19	17.77	18.16	55,753	+0.44(+2.48%)
Feb 26, 2013	17.78	17.80	17.71	17.72	39,166	-0.11(-0.62%)
Feb 22, 2013	17.87	18.16	17.75	17.83	70,141	+0.04(+0.20%)
Feb 21, 2013	17.96	17.96	17.71	17.80	30,091	-0.14(-0.79%)
Feb 20, 2013	18.06	18.16	17.94	17.94	106,500	-0.00(-0.03%)
Feb 19, 2013	17.84	17.98	17.84	17.95	62,229	+0.13(+0.75%)
Feb 15, 2013	17.91	17.91	17.75	17.81	42,546	+0.01(+0.08%)
Feb 14, 2013	17.98	17.99	17.76	17.80	34,505	-0.10(-0.57%)
Feb 13, 2013	17.84	17.96	17.80	17.90	51,162	+0.24(+1.33%)
Feb 12, 2013	17.62	17.67	17.62	17.67	3,597	+0.01(+0.04%)
Feb 11, 2013	17.64	17.71	17.58	17.66	23,195	-0.02(-0.11%)
Feb 08, 2013	17.58	17.77	17.58	17.68	62,182	+0.11(+0.63%)
Feb 07, 2013	17.55	17.59	17.51	17.57	18,723	-0.04(-0.25%)
Feb 06, 2013	17.49	17.61	17.43	17.61	21,160	-0.06(-0.33%)
Feb 04, 2013	17.58	17.71	17.58	17.67	18,255	-0.07(-0.38%)
Feb 01, 2013	17.69	17.77	17.66	17.74	43,371	+0.07(+0.38%)
Jan 31, 2013	17.79	17.79	17.50	17.67	56,923	-0.12(-0.70%)
Jan 30, 2013	17.86	17.98	17.79	17.79	18,774	+0.01(+0.05%)
Jan 29, 2013	17.84	18.03	17.78	17.79	15,575	+0.11(+0.63%)
Jan 28, 2013	17.75	17.78	17.63	17.67	59,891	-0.26(-1.44%)
Jan 25, 2013	18.15	18.15	17.93	17.93	33,423	-0.48(-2.58%)
Jan 24, 2013	18.47	18.52	18.39	18.41	219,649	-0.08(-0.41%)
Jan 23, 2013	18.47	18.51	18.42	18.48	40,632	-0.12(-0.66%)
Jan 22, 2013	18.57	18.61	18.51	18.61	28,097	-0.03(-0.15%)
Jan 18, 2013	18.52	18.63	18.44	18.63	14,842	+0.12(+0.66%)
Jan 17, 2013	18.42	18.58	18.42	18.51	41,035	+0.13(+0.72%)
Jan 16, 2013	18.43	18.45	18.29	18.38	17,765	-0.10(-0.55%)
Jan 15, 2013	18.20	18.51	18.48	18.48	48,787	-0.01(-0.05%)
Jan 14, 2013	18.58	18.58	18.47	18.49	11,046	-0.11(-0.57%)
Jan 11, 2013	18.47	18.66	18.47	18.59	77,863	+0.02(+0.10%)
Jan 10, 2013	18.51	18.59	18.50	18.58	8,683	+0.24(+1.29%)
Jan 09, 2013	18.41	18.51	18.28	18.34	24,400	-0.13(-0.70%)
Jan 08, 2013	18.47	18.47	18.36	18.47	48,751	-0.04(-0.19%)
Jan 07, 2013	18.52	18.52	18.46	18.51	30,330	-0.11(-0.60%)
Jan 04, 2013	18.54	18.67	18.45	18.62	47,079	-0.07(-0.36%)
Jan 03, 2013	18.59	18.73	18.56	18.68	68,727	-0.13(-0.69%)