The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.32	21.73	21.32	21.48	77,503	+0.28(+1.34%)
Mar 30, 2011	21.12	21.32	21.12	21.20	45,563	+0.37(+1.77%)
Mar 29, 2011	20.75	20.86	20.73	20.83	21,628	+0.27(+1.32%)
Mar 28, 2011	20.56	20.72	20.56	20.56	10,086	-0.06(-0.30%)
Mar 25, 2011	20.58	20.78	20.58	20.62	17,281	+0.16(+0.78%)
Mar 24, 2011	20.39	20.50	20.31	20.46	27,881	+0.35(+1.72%)
Mar 23, 2011	19.90	20.13	19.90	20.11	25,839	+0.08(+0.40%)
Mar 22, 2011	19.95	20.08	19.94	20.03	6,794	+0.09(+0.46%)
Mar 21, 2011	19.96	20.00	19.91	19.94	87,484	+0.28(+1.43%)
Mar 18, 2011	19.64	19.75	19.57	19.66	28,933	+0.25(+1.29%)
Mar 17, 2011	19.39	19.42	19.25	19.41	29,432	+0.46(+2.41%)
Mar 16, 2011	19.53	19.62	18.95	18.95	58,103	-0.29(-1.50%)
Mar 15, 2011	19.05	19.24	19.05	19.24	52,338	-0.32(-1.64%)
Mar 14, 2011	19.56	19.63	19.40	19.56	45,417	+0.21(+1.10%)
Mar 11, 2011	19.08	19.36	19.08	19.35	43,290	+0.02(+0.11%)
Mar 10, 2011	19.55	19.55	19.24	19.32	52,626	-0.56(-2.80%)
Mar 09, 2011	19.91	19.91	19.81	19.88	22,491	+0.13(+0.65%)
Mar 08, 2011	19.60	19.88	19.58	19.75	39,171	+0.23(+1.19%)
Mar 07, 2011	19.76	19.77	19.44	19.52	20,890	-0.40(-2.03%)
Mar 04, 2011	19.96	20.01	19.84	19.92	77,240	+0.32(+1.61%)
Mar 03, 2011	19.51	19.64	19.51	19.61	14,702	+0.46(+2.39%)
Mar 02, 2011	18.87	19.17	18.87	19.15	31,782	+0.28(+1.48%)
Mar 01, 2011	19.19	19.30	18.84	18.87	46,382	-0.32(-1.69%)
Feb 28, 2011	19.07	19.30	19.07	19.20	54,330	-0.04(-0.21%)
Feb 25, 2011	19.03	19.27	19.03	19.23	29,446	+0.30(+1.57%)
Feb 24, 2011	18.88	19.00	18.76	18.94	27,598	-0.11(-0.58%)
Feb 23, 2011	19.13	19.19	18.95	19.05	38,530	+0.00(+0.00%)
Feb 22, 2011	19.43	19.43	18.93	19.05	58,753	-0.76(-3.84%)
Feb 18, 2011	19.84	19.96	19.81	19.81	26,480	+0.19(+0.98%)
Feb 17, 2011	19.55	19.63	19.50	19.62	58,501	+0.00(+0.02%)
Feb 16, 2011	19.68	19.69	19.55	19.61	36,234	-0.02(-0.11%)
Feb 15, 2011	19.73	19.74	19.62	19.64	20,396	+0.02(+0.11%)
Feb 14, 2011	19.66	19.73	19.57	19.61	22,853	+0.15(+0.75%)
Feb 11, 2011	19.45	19.53	19.27	19.47	41,723	-0.19(-0.97%)
Feb 10, 2011	19.80	19.80	19.35	19.66	66,596	-0.56(-2.79%)
Feb 09, 2011	20.52	20.52	20.04	20.22	45,891	-0.57(-2.74%)
Feb 08, 2011	20.99	20.99	20.74	20.79	23,840	-0.23(-1.10%)
Feb 07, 2011	21.01	21.06	20.99	21.02	3,177	+0.08(+0.36%)
Feb 04, 2011	21.10	21.10	20.86	20.95	14,136	+0.03(+0.13%)
Feb 03, 2011	20.89	20.96	20.79	20.92	15,860	-0.00(-0.02%)
Feb 02, 2011	20.90	21.05	20.90	20.93	15,663	+0.00(+0.00%)
Feb 01, 2011	20.47	20.96	20.47	20.93	21,450	+0.56(+2.77%)
Jan 31, 2011	20.44	20.47	20.36	20.36	2,590	+0.02(+0.09%)
Jan 28, 2011	20.87	20.87	20.34	20.34	27,465	-0.55(-2.61%)
Jan 27, 2011	20.93	20.98	20.88	20.89	21,025	-0.01(-0.07%)
Jan 26, 2011	20.97	21.07	20.86	20.90	27,179	+0.27(+1.29%)
Jan 25, 2011	20.64	20.69	20.60	20.64	6,875	-0.06(-0.30%)
Jan 24, 2011	20.50	20.73	20.50	20.70	8,688	+0.20(+0.95%)
Jan 21, 2011	20.45	20.58	20.45	20.50	32,951	-0.16(-0.75%)
Jan 20, 2011	20.63	20.66	20.52	20.66	10,567	-0.02(-0.11%)
Jan 19, 2011	20.82	20.82	20.63	20.68	26,482	-0.05(-0.24%)
Jan 18, 2011	20.74	20.74	20.66	20.73	40,565	+0.04(+0.22%)
Jan 14, 2011	20.72	20.75	20.56	20.68	21,117	+0.10(+0.50%)
Jan 13, 2011	20.66	20.66	20.54	20.58	6,936	-0.08(-0.39%)
Jan 12, 2011	20.49	20.77	20.49	20.66	35,006	+0.44(+2.18%)
Jan 11, 2011	20.41	20.41	20.21	20.22	21,837	+0.17(+0.87%)
Jan 10, 2011	20.01	20.05	19.94	20.05	20,947	-0.12(-0.57%)
Jan 07, 2011	20.21	20.28	20.04	20.16	46,750	+0.07(+0.33%)
Jan 06, 2011	20.32	20.33	20.01	20.10	57,626	+0.04(+0.20%)
Jan 05, 2011	19.94	20.06	19.90	20.06	10,804	+0.12(+0.58%)
Jan 04, 2011	20.16	20.16	19.90	19.94	55,531	+0.02(+0.09%)