JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.16	38.28	38.16	38.28	2,478	+0.15(+0.38%)
Mar 30, 2022	38.03	38.17	38.03	38.13	2,145	-0.06(-0.15%)
Mar 29, 2022	38.08	38.21	38.08	38.19	12,761	+0.42(+1.12%)
Mar 28, 2022	37.69	37.76	37.62	37.76	1,427	+0.30(+0.80%)
Mar 25, 2022	37.55	37.55	37.33	37.46	7,142	-0.04(-0.12%)
Mar 24, 2022	37.35	37.51	37.35	37.51	6,615	+0.05(+0.15%)
Mar 23, 2022	37.35	37.46	37.35	37.45	7,635	+0.09(+0.24%)
Mar 22, 2022	37.41	37.42	37.36	37.36	11,097	-0.08(-0.21%)
Mar 21, 2022	37.82	37.82	37.44	37.44	1,211	-0.56(-1.46%)
Mar 18, 2022	37.99	38.09	37.99	38.00	6,585	-0.12(-0.32%)
Mar 17, 2022	37.94	38.12	37.92	38.12	3,818	+0.05(+0.13%)
Mar 16, 2022	37.82	38.07	37.60	38.07	3,752	+0.66(+1.75%)
Mar 15, 2022	37.31	37.42	37.31	37.42	495	+0.27(+0.72%)
Mar 14, 2022	37.26	37.30	37.14	37.15	4,111	-0.05(-0.14%)
Mar 11, 2022	37.52	37.52	37.19	37.20	3,239	-0.26(-0.70%)
Mar 10, 2022	37.35	37.47	37.31	37.46	6,751	+0.03(+0.09%)
Mar 09, 2022	37.41	37.53	37.40	37.43	9,736	+0.35(+0.94%)
Mar 08, 2022	36.80	37.31	36.80	37.08	9,395	+0.37(+0.99%)
Mar 07, 2022	36.98	36.98	36.66	36.72	15,528	-0.29(-0.77%)
Mar 04, 2022	37.45	37.45	37.00	37.00	2,146	-0.72(-1.91%)
Mar 03, 2022	37.84	37.88	37.62	37.72	4,477	-0.23(-0.60%)
Mar 02, 2022	38.27	38.27	37.90	37.95	168,305	-0.20(-0.52%)
Mar 01, 2022	38.49	38.49	38.13	38.15	8,202	-0.48(-1.25%)
Feb 28, 2022	38.23	38.63	38.18	38.63	12,232	-0.29(-0.76%)
Feb 25, 2022	39.14	39.22	38.82	38.93	15,469	+0.50(+1.31%)
Feb 24, 2022	37.86	38.43	37.86	38.43	10,817	-0.56(-1.43%)
Feb 23, 2022	39.51	39.51	38.98	38.98	10,788	-0.64(-1.62%)
Feb 22, 2022	39.75	39.75	39.63	39.63	2,181	-0.53(-1.32%)
Feb 18, 2022				40.16	0	+0.02(+0.04%)
Feb 17, 2022	40.24	40.26	40.12	40.14	5,237	-0.17(-0.42%)
Feb 16, 2022	40.28	40.31	40.28	40.31	4,482	+0.11(+0.27%)
Feb 15, 2022	40.25	40.26	40.20	40.20	1,964	+0.19(+0.48%)
Feb 14, 2022	40.06	40.12	39.90	40.01	23,652	+0.07(+0.19%)
Feb 11, 2022	40.18	40.21	39.77	39.94	7,076	-0.28(-0.69%)
Feb 10, 2022	40.59	40.61	40.22	40.22	2,870	-0.50(-1.24%)
Feb 09, 2022	40.74	40.75	40.68	40.72	6,030	+0.14(+0.34%)
Feb 08, 2022	40.61	40.61	40.54	40.58	6,617	-0.05(-0.13%)
Feb 07, 2022	40.63	40.67	40.61	40.64	12,536	-0.06(-0.14%)
Feb 04, 2022	40.76	40.76	40.61	40.69	1,569	-0.27(-0.67%)
Feb 03, 2022	41.01		40.94	40.97	1,273	-0.23(-0.56%)
Feb 02, 2022	41.12	41.20	41.12	41.20	10,148	+0.18(+0.45%)
Feb 01, 2022	41.00	41.01	41.00	41.01	34,623	+0.05(+0.13%)
Jan 31, 2022	40.85	40.96		40.96	14,801	+0.04(+0.09%)
Jan 28, 2022	40.81	40.99	40.78	40.93	11,575	+0.03(+0.07%)
Jan 27, 2022	41.06	41.06	40.83	40.90	7,829	+0.26(+0.64%)
Jan 26, 2022	41.01	41.02	40.64	40.64	18,366	-0.17(-0.43%)
Jan 25, 2022	40.85	40.85	40.77	40.81	34,359	+0.02(+0.06%)
Jan 24, 2022	40.87	40.87	40.73	40.79	4,347	-0.26(-0.64%)
Jan 21, 2022	41.12	41.13	41.05	41.05	23,005	+0.12(+0.28%)
Jan 20, 2022	40.98	41.07	40.94	40.94	3,666	+0.17(+0.41%)
Jan 19, 2022	40.87	40.89	40.76	40.77	3,156	+0.26(+0.64%)
Jan 18, 2022	40.63	40.63	40.44	40.51	3,559	-0.38(-0.93%)
Jan 14, 2022				40.89	0	-0.31(-0.75%)
Jan 13, 2022	41.29	41.29	41.20	41.20	118,203	-0.15(-0.37%)
Jan 12, 2022	41.37	41.40	41.32	41.35	3,550	-0.03(-0.06%)
Jan 11, 2022	41.26	41.39	41.26	41.38	102,275	+0.11(+0.26%)
Jan 10, 2022	41.25	41.27	41.10	41.27	2,569	-0.17(-0.42%)
Jan 07, 2022	41.47	41.47	41.44	41.44	1,157	-0.03(-0.07%)
Jan 06, 2022	41.46	41.50	41.44	41.47	5,706	-0.07(-0.17%)
Jan 05, 2022	41.85	41.85	41.54	41.54	1,187	-0.39(-0.92%)
Jan 04, 2022	41.95	41.95	41.85	41.92	46,501	+0.02(+0.05%)