Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.06	37.24	37.02	37.24	17,077	+0.42(+1.14%)
Mar 30, 2023	36.84	36.91	36.77	36.81	2,964	+0.23(+0.64%)
Mar 29, 2023	36.52	36.62	36.41	36.58	24,444	+0.37(+1.03%)
Mar 28, 2023	36.08	36.31	36.08	36.21	11,243	+0.04(+0.12%)
Mar 27, 2023	36.03	36.24	36.00	36.16	4,204	+0.39(+1.10%)
Mar 24, 2023	35.32	35.82	35.22	35.77	8,527	+0.18(+0.50%)
Mar 23, 2023	36.07	36.07	35.38	35.59	22,609	-0.17(-0.47%)
Mar 22, 2023	36.26	36.32	35.76	35.76	31,532	-0.60(-1.65%)
Mar 21, 2023	36.40	36.43	36.20	36.36	16,805	+0.44(+1.22%)
Mar 20, 2023	35.96	36.02	35.78	35.92	5,090	+0.51(+1.45%)
Mar 17, 2023	35.36	35.41	35.36	35.41	561	-0.57(-1.60%)
Mar 16, 2023	35.36	36.06	35.36	35.98	4,504	+0.24(+0.68%)
Mar 15, 2023	35.59	35.74	35.35	35.74	10,876	-0.40(-1.10%)
Mar 14, 2023	36.54	36.54	35.87	36.14	5,353	+0.31(+0.88%)
Mar 13, 2023	36.07	36.08	35.81	35.82	10,373	-0.49(-1.35%)
Mar 10, 2023	36.68	36.71	36.21	36.31	7,167	-0.44(-1.20%)
Mar 09, 2023	37.14	37.14	36.75	36.75	2,601	-0.73(-1.94%)
Mar 08, 2023	37.21	37.50	37.21	37.48	18,608	+0.05(+0.13%)
Mar 07, 2023	38.00	38.00	37.43	37.43	6,647	-0.65(-1.70%)
Mar 06, 2023	38.19	38.20	37.99	38.08	14,413	-0.07(-0.19%)
Mar 03, 2023	37.95	38.17	37.95	38.15	2,082	+0.35(+0.93%)
Mar 02, 2023	37.49	37.83	37.48	37.80	7,936	+0.24(+0.64%)
Mar 01, 2023	37.49	37.58	37.43	37.56	8,029	+0.04(+0.11%)
Feb 28, 2023	37.70	37.70	37.48	37.52	6,521	-0.17(-0.45%)
Feb 27, 2023	38.00	38.00	37.69	37.69	11,053	+0.04(+0.10%)
Feb 24, 2023	37.48	37.70	37.42	37.65	16,761	-0.29(-0.76%)
Feb 23, 2023	37.91	37.98	37.75	37.94	33,755	+0.08(+0.21%)
Feb 22, 2023	37.84	37.99	37.71	37.86	11,680	-0.04(-0.10%)
Feb 21, 2023	38.29	38.29	37.84	37.90	22,948	-0.51(-1.32%)
Feb 17, 2023	38.30	38.49	38.26	38.41	10,292	-0.06(-0.15%)
Feb 16, 2023	38.65	38.80	38.46	38.46	9,846	-0.31(-0.80%)
Feb 15, 2023	38.65	38.77	38.63	38.77	17,544	+0.07(+0.17%)
Feb 14, 2023	38.94	38.98	38.66	38.71	7,991	-0.17(-0.43%)
Feb 13, 2023	38.81	38.87	38.81	38.87	1,446	+0.33(+0.85%)
Feb 10, 2023	38.36	38.54	38.36	38.54	7,363	+0.33(+0.87%)
Feb 09, 2023	38.60	38.60	38.09	38.21	8,945	-0.31(-0.81%)
Feb 08, 2023	38.52	38.53	38.38	38.52	2,861	-0.18(-0.47%)
Feb 07, 2023	38.32	38.70	38.24	38.70	7,562	+0.32(+0.83%)
Feb 06, 2023	38.41	38.41	38.39	38.39	737	-0.17(-0.45%)
Feb 03, 2023	38.75	38.84	38.56	38.56	3,558	-0.23(-0.60%)
Feb 02, 2023	38.83	38.87	38.67	38.79	4,447	-0.19(-0.48%)
Feb 01, 2023	38.63	38.98	38.38	38.98	3,637	+0.20(+0.53%)
Jan 31, 2023	38.38	38.77	38.38	38.77	7,299	+0.55(+1.45%)
Jan 30, 2023	38.31	38.42	38.16	38.22	3,792	-0.20(-0.53%)
Jan 27, 2023	38.58	38.67	38.41	38.42	21,009	-0.14(-0.36%)
Jan 26, 2023	38.55	38.56	38.24	38.56	16,554	+0.22(+0.57%)
Jan 25, 2023	37.88	38.34	37.88	38.34	7,671	+0.18(+0.46%)
Jan 24, 2023	38.07	38.26	38.07	38.17	26,542	-0.03(-0.07%)
Jan 23, 2023	38.12	38.36	38.09	38.19	25,219	+0.33(+0.88%)
Jan 20, 2023	37.56	37.89	37.55	37.86	11,374	+0.35(+0.93%)
Jan 19, 2023	37.50	37.57	37.50	37.51	14,705	-0.16(-0.44%)
Jan 18, 2023	37.81	37.95	37.68	37.68	39,126	-0.65(-1.69%)
Jan 17, 2023	38.41	38.42	38.26	38.33	20,093	-0.15(-0.38%)
Jan 13, 2023	38.11	38.50	38.11	38.47	14,990	+0.15(+0.39%)
Jan 12, 2023	38.41	38.49	38.30	38.32	3,386	+0.13(+0.35%)
Jan 11, 2023	37.95	38.19	37.95	38.19	3,295	+0.26(+0.68%)
Jan 10, 2023	37.62	37.93	37.62	37.93	4,861	+0.20(+0.53%)
Jan 09, 2023	38.13	38.25	37.73	37.73	7,631	-0.22(-0.58%)
Jan 06, 2023	37.61	38.06	37.61	37.95	221,273	+0.68(+1.83%)
Jan 05, 2023	37.20	37.27	37.00	37.27	6,502	+0.10(+0.27%)
Jan 04, 2023	37.13	37.27	37.11	37.17	7,240	+0.13(+0.36%)