Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.19	37.36	37.14	37.36	17,020	+0.42(+1.14%)
Mar 30, 2023	36.96	37.03	36.89	36.94	2,954	+0.23(+0.64%)
Mar 29, 2023	36.64	36.75	36.53	36.70	24,361	+0.37(+1.03%)
Mar 28, 2023	36.20	36.44	36.20	36.33	11,205	+0.04(+0.12%)
Mar 27, 2023	36.15	36.36	36.12	36.28	4,190	+0.39(+1.10%)
Mar 24, 2023	35.44	35.94	35.34	35.89	8,498	+0.18(+0.50%)
Mar 23, 2023	36.19	36.19	35.50	35.71	22,533	-0.17(-0.47%)
Mar 22, 2023	36.38	36.45	35.88	35.88	31,426	-0.60(-1.65%)
Mar 21, 2023	36.52	36.55	36.32	36.48	16,748	+0.44(+1.22%)
Mar 20, 2023	36.09	36.14	35.90	36.04	5,073	+0.52(+1.45%)
Mar 17, 2023	35.48	35.53	35.48	35.53	559	-0.58(-1.60%)
Mar 16, 2023	35.48	36.18	35.48	36.10	4,489	+0.24(+0.68%)
Mar 15, 2023	35.71	35.86	35.47	35.86	10,839	-0.40(-1.10%)
Mar 14, 2023	36.66	36.66	35.99	36.26	5,335	+0.32(+0.88%)
Mar 13, 2023	36.19	36.20	35.93	35.95	10,338	-0.49(-1.35%)
Mar 10, 2023	36.81	36.84	36.33	36.44	7,142	-0.44(-1.20%)
Mar 09, 2023	37.27	37.27	36.88	36.88	2,593	-0.73(-1.94%)
Mar 08, 2023	37.33	37.63	37.33	37.61	18,545	+0.05(+0.13%)
Mar 07, 2023	38.13	38.13	37.56	37.56	6,625	-0.65(-1.70%)
Mar 06, 2023	38.32	38.33	38.12	38.21	14,364	-0.07(-0.19%)
Mar 03, 2023	38.08	38.30	38.08	38.28	2,075	+0.35(+0.93%)
Mar 02, 2023	37.62	37.96	37.61	37.93	7,909	+0.24(+0.64%)
Mar 01, 2023	37.62	37.71	37.56	37.69	8,002	+0.04(+0.11%)
Feb 28, 2023	37.83	37.83	37.61	37.65	6,499	-0.17(-0.45%)
Feb 27, 2023	38.13	38.13	37.82	37.82	11,016	+0.04(+0.10%)
Feb 24, 2023	37.61	37.83	37.54	37.78	16,704	-0.29(-0.76%)
Feb 23, 2023	38.04	38.11	37.88	38.07	33,642	+0.08(+0.21%)
Feb 22, 2023	37.97	38.12	37.84	37.99	11,641	-0.04(-0.10%)
Feb 21, 2023	38.42	38.42	37.97	38.03	22,871	-0.51(-1.32%)
Feb 17, 2023	38.43	38.62	38.39	38.54	10,257	-0.06(-0.15%)
Feb 16, 2023	38.78	38.94	38.59	38.59	9,812	-0.31(-0.80%)
Feb 15, 2023	38.78	38.91	38.76	38.90	17,485	+0.07(+0.17%)
Feb 14, 2023	39.07	39.11	38.79	38.84	7,964	-0.17(-0.43%)
Feb 13, 2023	38.94	39.00	38.94	39.00	1,441	+0.33(+0.85%)
Feb 10, 2023	38.49	38.67	38.49	38.67	7,338	+0.33(+0.87%)
Feb 09, 2023	38.73	38.73	38.22	38.34	8,915	-0.31(-0.81%)
Feb 08, 2023	38.65	38.66	38.51	38.65	2,852	-0.18(-0.47%)
Feb 07, 2023	38.45	38.84	38.37	38.84	7,537	+0.32(+0.83%)
Feb 06, 2023	38.54	38.55	38.52	38.52	734	-0.17(-0.45%)
Feb 03, 2023	38.88	38.97	38.69	38.69	3,546	-0.23(-0.60%)
Feb 02, 2023	38.96	39.00	38.80	38.92	4,432	-0.19(-0.48%)
Feb 01, 2023	38.76	39.11	38.51	39.11	3,624	+0.20(+0.53%)
Jan 31, 2023	38.51	38.91	38.51	38.91	7,275	+0.56(+1.45%)
Jan 30, 2023	38.44	38.55	38.29	38.35	3,779	-0.20(-0.53%)
Jan 27, 2023	38.71	38.80	38.55	38.55	20,939	-0.14(-0.36%)
Jan 26, 2023	38.68	38.69	38.37	38.69	16,498	+0.22(+0.57%)
Jan 25, 2023	38.01	38.47	38.01	38.47	7,645	+0.18(+0.46%)
Jan 24, 2023	38.20	38.39	38.20	38.30	26,453	-0.03(-0.07%)
Jan 23, 2023	38.25	38.49	38.22	38.32	25,134	+0.33(+0.88%)
Jan 20, 2023	37.69	38.02	37.68	37.99	11,336	+0.35(+0.93%)
Jan 19, 2023	37.63	37.70	37.63	37.64	14,655	-0.17(-0.44%)
Jan 18, 2023	37.94	38.08	37.81	37.81	38,994	-0.65(-1.69%)
Jan 17, 2023	38.54	38.55	38.39	38.45	20,025	-0.15(-0.38%)
Jan 13, 2023	38.24	38.63	38.24	38.60	14,939	+0.15(+0.39%)
Jan 12, 2023	38.54	38.62	38.43	38.45	3,374	+0.13(+0.35%)
Jan 11, 2023	38.08	38.32	38.08	38.32	3,284	+0.26(+0.68%)
Jan 10, 2023	37.75	38.06	37.75	38.06	4,844	+0.20(+0.53%)
Jan 09, 2023	38.26	38.38	37.86	37.86	7,606	-0.22(-0.58%)
Jan 06, 2023	37.73	38.19	37.73	38.08	220,527	+0.68(+1.83%)
Jan 05, 2023	37.32	37.39	37.13	37.39	6,480	+0.10(+0.27%)
Jan 04, 2023	37.26	37.39	37.24	37.29	7,215	+0.13(+0.36%)