(NY: LBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.79	28.82	28.79	28.82	252	+0.16(+0.55%)
Mar 27, 2024	28.66	28.66	28.66	28.66	1	+0.20(+0.70%)
Mar 26, 2024	28.46	28.46	28.46	28.46	70	-0.27(-0.93%)
Mar 25, 2024	28.77	28.77	28.73	28.73	420	+0.13(+0.46%)
Mar 22, 2024	28.68	28.68	28.60	28.60	17,489	-0.33(-1.15%)
Mar 21, 2024	28.93	28.93	28.93	28.93	21	+0.46(+1.62%)
Mar 20, 2024	28.47	28.47	28.47	28.47	89	+0.30(+1.06%)
Mar 19, 2024	28.17	28.17	28.17	28.17	0	+0.13(+0.45%)
Mar 18, 2024	28.04	28.04	28.04	28.04	102	-0.13(-0.48%)
Mar 15, 2024	28.18	28.18	28.18	28.18	100	+0.09(+0.33%)
Mar 14, 2024	28.09	28.09	28.09	28.09	6	-0.43(-1.50%)
Mar 13, 2024	28.51	28.51	28.51	28.51	18	-0.00(-0.01%)
Mar 12, 2024	28.52	28.52	28.52	28.52	0	+0.18(+0.62%)
Mar 11, 2024	28.38	28.38	28.34	28.34	217	-0.10(-0.34%)
Mar 08, 2024	28.44	28.44	28.44	28.44	100	+0.00(+0.01%)
Mar 07, 2024	28.43	28.43	28.43	28.43	0	+0.13(+0.45%)
Mar 06, 2024	28.31	28.31	28.31	28.31	29	+0.13(+0.48%)
Mar 05, 2024	28.17	28.17	28.17	28.17	56	-0.22(-0.79%)
Mar 04, 2024	28.40	28.40	28.40	28.40	5	+0.10(+0.35%)
Mar 01, 2024	28.30	28.30	28.30	28.30	100	+0.03(+0.09%)
Feb 29, 2024	28.27	28.27	28.27	28.27	36	+0.20(+0.72%)
Feb 28, 2024	28.07	28.07	28.07	28.07	2	-0.21(-0.73%)
Feb 27, 2024	28.20	28.27	28.20	28.27	126	+0.05(+0.17%)
Feb 26, 2024	28.23	28.23	28.23	28.23	6	-0.06(-0.20%)
Feb 23, 2024	28.28	28.28	28.28	28.28	0	-0.01(-0.05%)
Feb 22, 2024	28.30	28.30	28.30	28.30	54	+0.26(+0.93%)
Feb 21, 2024	28.04	28.04	28.04	28.04	0	+0.03(+0.12%)
Feb 20, 2024	28.00	28.00	28.00	28.00	88	-0.22(-0.78%)
Feb 16, 2024	28.22	28.22	28.22	28.22	0	+0.02(+0.09%)
Feb 15, 2024	28.20	28.20	28.20	28.20	1	+0.29(+1.06%)
Feb 14, 2024	27.91	27.91	27.91	27.91	2	+0.31(+1.11%)
Feb 13, 2024	27.64	27.64	27.60	27.60	432	-0.48(-1.71%)
Feb 12, 2024	28.08	28.08	28.08	28.08	71	+0.28(+1.00%)
Feb 09, 2024	27.80	27.80	27.80	27.80	0	+0.13(+0.47%)
Feb 08, 2024	27.67	27.67	27.67	27.67	19	+0.18(+0.67%)
Feb 07, 2024	27.49	27.49	27.49	27.49	100	+0.36(+1.33%)
Feb 06, 2024	27.09	27.13	27.09	27.13	323	+0.04(+0.16%)
Feb 05, 2024	27.08	27.08	27.08	27.08	7	-0.25(-0.91%)
Feb 02, 2024	27.33	27.33	27.33	27.33	225	+0.24(+0.87%)
Feb 01, 2024	27.04	27.10	27.04	27.10	2,115	-0.09(-0.34%)
Jan 31, 2024	27.19	27.19	27.19	27.19	733	-0.40(-1.43%)
Jan 30, 2024	27.59	27.59	27.59	27.59	6	+0.02(+0.09%)
Jan 29, 2024	27.56	27.56	27.56	27.56	27	+0.10(+0.35%)
Jan 26, 2024	27.46	27.46	27.46	27.46	100	+0.13(+0.49%)
Jan 25, 2024	27.11	27.33	27.11	27.33	1,054	+0.32(+1.19%)
Jan 24, 2024	27.01	27.01	27.01	27.01	122	-0.04(-0.14%)
Jan 23, 2024	27.01	27.04	27.01	27.04	1,052	-0.08(-0.29%)
Jan 22, 2024	27.12	27.12	27.12	27.12	7	+0.18(+0.67%)
Jan 19, 2024	26.94	26.94	26.94	26.94	100	+0.28(+1.03%)
Jan 18, 2024	26.67	26.67	26.67	26.67	0	+0.09(+0.35%)
Jan 17, 2024	26.57	26.57	26.57	26.57	0	+0.04(+0.14%)
Jan 16, 2024	26.54	26.54	26.54	26.54	42	-0.30(-1.11%)
Jan 12, 2024	26.84	26.84	26.84	26.84	100	+0.02(+0.08%)
Jan 11, 2024	26.81	26.81	26.81	26.81	32	-0.14(-0.53%)
Jan 10, 2024	26.96	26.96	26.96	26.96	5	+0.12(+0.45%)
Jan 09, 2024	26.84	26.84	26.84	26.84	5	-0.19(-0.71%)
Jan 08, 2024	27.03	27.03	27.03	27.03	11	+0.17(+0.63%)
Jan 05, 2024	26.86	26.86	26.86	26.86	167	+0.02(+0.08%)
Jan 04, 2024	26.76	26.84	26.76	26.84	288	+0.43(+1.62%)
Jan 03, 2024	26.33	26.41	26.33	26.41	202	-0.18(-0.68%)