Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.70	43.70	43.59	43.60	1,292	+0.03(+0.06%)
Mar 30, 2022	43.57	43.57	43.57	43.57	92	+0.13(+0.30%)
Mar 29, 2022	43.44	43.44	43.44	43.44	83	+0.19(+0.44%)
Mar 28, 2022	43.33	43.33	43.24	43.25	1,549	+0.03(+0.06%)
Mar 25, 2022	43.23	43.23	43.16	43.22	748	-0.24(-0.56%)
Mar 24, 2022	43.37	43.47	43.37	43.47	391	-0.11(-0.26%)
Mar 23, 2022	43.48	43.62	43.47	43.58	13,715	+0.16(+0.37%)
Mar 22, 2022	43.42	43.42	43.42	43.42	0	-0.17(-0.38%)
Mar 21, 2022	43.75	43.75	43.59	43.59	1,019	-0.38(-0.85%)
Mar 18, 2022	43.91	43.96	43.91	43.96	232	+0.18(+0.40%)
Mar 17, 2022	43.78	43.88	43.78	43.79	3,961	+0.07(+0.17%)
Mar 16, 2022	43.66	43.71	43.56	43.71	1,088	+0.07(+0.16%)
Mar 15, 2022	43.64	43.64	43.64	43.64	27	+0.11(+0.25%)
Mar 14, 2022	43.75	43.75	43.53	43.53	392	-0.49(-1.12%)
Mar 11, 2022	44.01	44.08	44.01	44.03	866	-0.03(-0.06%)
Mar 10, 2022	44.19	44.19	44.06	44.06	628	-0.31(-0.69%)
Mar 09, 2022	44.36	44.36	44.36	44.36	6	-0.06(-0.14%)
Mar 08, 2022	44.43	44.43	44.43	44.43	1,331	-0.24(-0.54%)
Mar 07, 2022	44.70	44.74	44.45	44.67	3,588	-0.28(-0.62%)
Mar 04, 2022	44.95	44.95	44.95	44.95	108	+0.18(+0.41%)
Mar 03, 2022	44.76	44.76	44.76	44.76	100	+0.07(+0.15%)
Mar 02, 2022	45.15	45.15	44.70	44.70	637	-0.47(-1.05%)
Mar 01, 2022	45.12	45.20	45.10	45.17	1,568	+0.29(+0.64%)
Feb 28, 2022	44.88	44.88	44.88	44.88	97	+0.30(+0.67%)
Feb 25, 2022	44.56	44.59	44.56	44.59	443	+0.08(+0.18%)
Feb 24, 2022	44.51	44.51	44.51	44.51	22	-0.00(-0.01%)
Feb 23, 2022	44.58	44.58	44.51	44.51	247	-0.14(-0.32%)
Feb 22, 2022	44.65	44.69	44.65	44.65	1,383	-0.05(-0.11%)
Feb 18, 2022				44.70	0	+0.06(+0.14%)
Feb 17, 2022	44.64	44.64	44.64	44.64	100	+0.11(+0.24%)
Feb 16, 2022	44.48	44.53	44.48	44.53	226	+0.00(+0.00%)
Feb 15, 2022	44.53	44.53	44.53	44.53	12	-0.13(-0.29%)
Feb 14, 2022	44.69	44.69	44.66	44.66	454	-0.18(-0.39%)
Feb 11, 2022	44.84	44.84	44.84	44.84	0	+0.35(+0.78%)
Feb 10, 2022	44.79	44.79	44.48	44.49	5,791	-0.42(-0.93%)
Feb 09, 2022	44.95	45.03	44.90	44.91	6,789	+0.04(+0.08%)
Feb 08, 2022	44.88	44.93	44.77	44.87	18,146	+0.01(+0.02%)
Feb 07, 2022	45.00	45.03	44.52	44.86	11,632	-0.15(-0.33%)
Feb 04, 2022	45.01	45.01	45.01	45.01	116	-0.27(-0.59%)
Feb 03, 2022	45.30		45.28	45.28	196	-0.21(-0.46%)
Feb 02, 2022	45.56	45.56	45.41	45.49	831	+0.06(+0.13%)
Feb 01, 2022	45.44	45.45	45.38	45.43	426	-0.03(-0.07%)
Jan 31, 2022	45.47			45.46	2,137	-0.00(-0.00%)
Jan 28, 2022	45.41	45.46	45.41	45.46	203	+0.06(+0.14%)
Jan 27, 2022	45.39	45.39	45.39	45.39	4	+0.14(+0.31%)
Jan 26, 2022	45.29	45.29	45.25	45.25	418	-0.26(-0.57%)
Jan 25, 2022	45.57	45.57	45.51	45.51	255	-0.10(-0.23%)
Jan 24, 2022	45.62	45.62	45.62	45.62	391	+0.01(+0.02%)
Jan 21, 2022	45.61	45.61	45.61	45.61	0	+0.14(+0.31%)
Jan 20, 2022	45.41	45.47	45.41	45.47	218	+0.01(+0.02%)
Jan 19, 2022	45.33	45.46	45.33	45.46	462	+0.10(+0.21%)
Jan 18, 2022	45.34	45.36	45.34	45.36	623	-0.26(-0.57%)
Jan 14, 2022				45.62	0	-0.17(-0.37%)
Jan 13, 2022	45.79	45.79	45.79	45.79	5	+0.04(+0.09%)
Jan 12, 2022	45.75	45.75	45.75	45.75	1	+0.03(+0.06%)
Jan 11, 2022	45.72	45.72	45.72	45.72	1	+0.11(+0.24%)
Jan 10, 2022	45.61	45.61	45.60	45.61	450	-0.10(-0.22%)
Jan 07, 2022	45.65	45.71	45.65	45.71	1,623	-0.09(-0.19%)
Jan 06, 2022	45.77	45.79	45.77	45.79	331	-0.04(-0.09%)
Jan 05, 2022	45.93	45.99	45.83	45.83	6,563	-0.10(-0.22%)
Jan 04, 2022	45.89	46.01	45.89	45.94	1,383	-0.06(-0.14%)