Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.21	37.41	36.92	36.92	1,335	-0.47(-1.26%)
Mar 30, 2022	37.74	37.75	37.39	37.39	3,924	-0.22(-0.57%)
Mar 29, 2022	37.47	37.61	37.47	37.61	569	+0.95(+2.60%)
Mar 28, 2022	36.38	36.66	36.14	36.66	7,112	+0.29(+0.79%)
Mar 25, 2022	36.40	36.40	36.37	36.37	792	-0.22(-0.59%)
Mar 24, 2022	36.22	36.59	36.22	36.59	1,272	+0.39(+1.09%)
Mar 23, 2022	36.70	36.70	36.19	36.19	755	-1.08(-2.88%)
Mar 22, 2022	37.33	37.33	37.12	37.27	4,349	+0.59(+1.60%)
Mar 21, 2022	36.76	36.76	36.68	36.68	911	-0.66(-1.76%)
Mar 18, 2022	35.55	37.34	35.55	37.34	1,293	+0.87(+2.40%)
Mar 17, 2022	35.68	36.46	35.68	36.46	2,521	+0.69(+1.92%)
Mar 16, 2022	34.85	35.77	34.82	35.77	6,217	+1.45(+4.21%)
Mar 15, 2022	34.07	34.33	34.07	34.33	2,117	+0.47(+1.38%)
Mar 14, 2022	34.52	34.52	33.81	33.86	3,754	+0.02(+0.05%)
Mar 11, 2022	34.79	34.80	33.85	33.85	3,171	-0.80(-2.32%)
Mar 10, 2022	34.55	34.65	34.50	34.65	1,044	-0.15(-0.43%)
Mar 09, 2022	34.50	34.80	34.50	34.80	12,290	+1.11(+3.29%)
Mar 08, 2022	33.59	34.30	33.57	33.69	8,260	-0.37(-1.07%)
Mar 07, 2022	34.92	34.92	33.98	34.05	4,841	-1.16(-3.30%)
Mar 04, 2022	35.90	35.94	35.08	35.21	10,990	-1.13(-3.11%)
Mar 03, 2022	36.77	36.77	36.15	36.35	1,566	-0.88(-2.35%)
Mar 02, 2022	36.76	37.22	36.76	37.22	1,361	+0.37(+1.00%)
Mar 01, 2022	37.42	37.42	36.73	36.86	2,161	-0.77(-2.05%)
Feb 28, 2022	38.11	38.11	37.39	37.63	3,286	-0.10(-0.26%)
Feb 25, 2022	36.52	37.73	37.24	37.73	2,784	+1.06(+2.89%)
Feb 24, 2022	34.41	36.67	34.41	36.67	3,119	+1.34(+3.79%)
Feb 23, 2022	36.32	36.32	35.30	35.33	2,239	-0.70(-1.95%)
Feb 22, 2022	36.33	36.42	35.88	36.03	1,423	-0.33(-0.90%)
Feb 18, 2022				36.36	0	-0.49(-1.33%)
Feb 17, 2022	37.24	37.31	36.85	36.85	2,264	-1.05(-2.77%)
Feb 16, 2022	37.39	37.90	37.31	37.90	2,839	+0.01(+0.02%)
Feb 15, 2022	37.72	37.89	37.72	37.89	1,046	+0.23(+0.61%)
Feb 14, 2022	37.66	37.66	37.66	37.66	223	-0.60(-1.57%)
Feb 11, 2022	38.26	38.26	38.26	38.26	242	-0.86(-2.20%)
Feb 10, 2022	39.86	39.86	38.99	39.12	446	-0.72(-1.81%)
Feb 09, 2022	39.58	39.84	39.58	39.84	1,227	+1.07(+2.76%)
Feb 08, 2022	38.81	38.81	38.66	38.77	1,337	-0.37(-0.95%)
Feb 07, 2022	39.44	39.48	39.13	39.14	1,589	+0.10(+0.24%)
Feb 04, 2022	38.96	39.04	38.96	39.04	938	-0.03(-0.07%)
Feb 03, 2022	39.34	39.34	39.07	39.07	594	-0.77(-1.92%)
Feb 02, 2022	40.39	40.39	39.57	39.84	2,024	+0.07(+0.19%)
Feb 01, 2022	39.41	39.76	39.20	39.76	4,245	+0.65(+1.66%)
Jan 31, 2022	38.13	39.11		39.11	813	+1.52(+4.04%)
Jan 28, 2022	37.01	37.59	37.01	37.59	1,261	+1.23(+3.37%)
Jan 27, 2022	37.34	37.34	36.37	36.37	3,528	-0.58(-1.56%)
Jan 26, 2022	37.75	37.96	36.94	36.94	523	-0.52(-1.39%)
Jan 25, 2022	37.31	37.97	37.18	37.46	4,424	-0.87(-2.26%)
Jan 24, 2022	37.03	38.33	35.88	38.33	17,739	+0.27(+0.70%)
Jan 21, 2022	38.20	39.62	37.97	38.06	18,297	-0.42(-1.10%)
Jan 20, 2022	38.72	39.61	38.49	38.49	7,867	-0.25(-0.65%)
Jan 19, 2022	39.47	39.78	38.74	38.74	2,730	-0.24(-0.62%)
Jan 18, 2022	39.56	39.68	37.39	38.98	9,934	-1.66(-4.09%)
Jan 14, 2022				40.64	0	-0.25(-0.62%)
Jan 13, 2022	42.22	42.22	40.90	40.90	1,405	-2.04(-4.76%)
Jan 12, 2022	42.80	43.42	42.80	42.94	1,934	-0.23(-0.53%)
Jan 11, 2022	42.39	43.17	42.39	43.17	3,454	+0.37(+0.86%)
Jan 10, 2022	41.47	42.80	41.47	42.80	3,304	+0.37(+0.88%)
Jan 07, 2022	43.34	43.34	42.43	42.43	7,002	-0.84(-1.95%)
Jan 06, 2022	42.88	43.61	42.22	43.27	5,192	+0.01(+0.02%)
Jan 05, 2022	44.93	44.93	43.26	43.26	3,463	-1.93(-4.27%)
Jan 04, 2022	47.46	47.46	44.64	45.19	4,839	-2.11(-4.46%)