Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	82.59	82.67	82.58	82.64	74,064	+0.07(+0.08%)
Mar 28, 2019	82.52	82.61	82.52	82.57	12,169	-0.06(-0.08%)
Mar 27, 2019	82.63	82.66	82.62	82.64	13,720	+0.02(+0.02%)
Mar 26, 2019	82.59	82.65	82.50	82.62	7,878	-0.00(-0.00%)
Mar 25, 2019	82.52	82.68	82.50	82.62	30,853	+0.05(+0.06%)
Mar 22, 2019	82.54	82.60	82.47	82.57	202,507	+0.14(+0.17%)
Mar 21, 2019	82.48	82.52	82.41	82.43	30,055	-0.18(-0.22%)
Mar 20, 2019	82.46	82.67	82.45	82.61	34,831	+0.18(+0.22%)
Mar 19, 2019	82.38	82.45	82.38	82.43	12,116	+0.02(+0.02%)
Mar 18, 2019	82.37	82.43	82.37	82.41	17,852	-0.05(-0.06%)
Mar 15, 2019	82.45	82.47	82.45	82.46	1,605	+0.00(+0.01%)
Mar 14, 2019	82.44	82.45	82.37	82.45	3,374	-0.07(-0.08%)
Mar 13, 2019	82.45	84.50	82.45	82.52	30,720	+0.03(+0.04%)
Mar 12, 2019	82.42	82.54	82.42	82.49	3,354	+0.05(+0.06%)
Mar 11, 2019	82.42	82.48	82.38	82.44	5,661	-0.03(-0.04%)
Mar 08, 2019	82.45	82.48	82.41	82.47	831,473	+0.03(+0.04%)
Mar 07, 2019	82.46	82.46	82.44	82.44	1,067	-0.03(-0.03%)
Mar 06, 2019	82.36	82.46	82.36	82.46	4,782	+0.06(+0.07%)
Mar 05, 2019	82.30	82.41	82.30	82.40	9,824	+0.05(+0.06%)
Mar 04, 2019	82.28	82.37	82.28	82.36	2,260	+0.06(+0.08%)
Mar 01, 2019	82.32	82.36	82.24	82.29	9,058	-0.07(-0.08%)
Feb 28, 2019	82.41	82.41	82.28	82.36	22,207	+0.02(+0.03%)
Feb 27, 2019	82.32	82.39	82.30	82.34	9,579	-0.01(-0.02%)
Feb 26, 2019	82.41	82.41	82.35	82.35	3,850	+0.00(+0.00%)
Feb 25, 2019	82.25	82.37	82.24	82.35	36,470	+0.01(+0.01%)
Feb 22, 2019	82.32	82.39	82.32	82.34	1,608	+0.06(+0.07%)
Feb 21, 2019	82.27	82.28	82.18	82.28	10,570	-0.03(-0.03%)
Feb 20, 2019	82.32	82.35	82.25	82.31	10,806	+0.03(+0.04%)
Feb 19, 2019	82.32	82.32	82.23	82.28	4,972	+0.00(+0.01%)
Feb 15, 2019	82.24	82.30	82.16	82.27	4,711	+0.03(+0.04%)
Feb 14, 2019	82.32	82.32	82.19	82.24	11,128	+0.01(+0.01%)
Feb 13, 2019	82.20	82.24	82.17	82.23	35,161	+0.01(+0.01%)
Feb 12, 2019	82.28	82.31	82.20	82.22	11,360	-0.03(-0.03%)
Feb 11, 2019	82.27	82.28	82.23	82.25	5,619	-0.03(-0.04%)
Feb 08, 2019	82.32	82.33	82.24	82.28	103,420	-0.00(-0.01%)
Feb 07, 2019	82.25	82.28	82.25	82.28	1,829	+0.07(+0.08%)
Feb 06, 2019	82.18	82.25	82.18	82.22	4,416	-0.06(-0.07%)
Feb 05, 2019	82.25	82.27	82.14	82.27	13,144	+0.11(+0.14%)
Feb 04, 2019	82.19	82.19	82.08	82.16	6,560	-0.05(-0.06%)
Feb 01, 2019	82.30	82.30	82.11	82.21	3,677	-0.08(-0.10%)
Jan 31, 2019	82.29	82.33	82.23	82.29	8,331	+0.02(+0.03%)
Jan 30, 2019	82.11	82.27	82.07	82.27	22,794	+0.12(+0.15%)
Jan 29, 2019	82.08	82.25	82.08	82.15	62,389	+0.03(+0.04%)
Jan 28, 2019	82.14	82.15	82.07	82.11	3,904	+0.04(+0.05%)
Jan 25, 2019	82.09	82.11	82.04	82.07	5,182	-0.13(-0.16%)
Jan 24, 2019	82.17	82.20	82.16	82.20	3,976	+0.09(+0.10%)
Jan 23, 2019	82.07	82.13	82.06	82.12	5,402	+0.02(+0.02%)
Jan 22, 2019	82.04	82.15	82.04	82.10	58,839	+0.12(+0.15%)
Jan 18, 2019	82.02	82.04	81.93	81.98	7,140	-0.06(-0.07%)
Jan 17, 2019	82.13	82.13	82.00	82.03	4,037	-0.05(-0.07%)
Jan 16, 2019	82.02	82.10	82.02	82.09	3,248	+0.01(+0.01%)
Jan 15, 2019	82.12	82.13	82.08	82.08	2,049	+0.01(+0.01%)
Jan 14, 2019	82.47	82.47	82.06	82.07	16,108	-0.05(-0.06%)
Jan 11, 2019	82.06	82.13	82.04	82.13	5,067	+0.12(+0.15%)
Jan 10, 2019	82.00	82.07	81.97	82.00	94,540	-0.00(-0.01%)
Jan 09, 2019	81.98	82.03	81.93	82.01	44,708	+0.09(+0.11%)
Jan 08, 2019	82.00	82.00	81.90	81.92	3,473	-0.01(-0.01%)
Jan 07, 2019	81.97	82.01	81.91	81.93	12,030	+0.04(+0.04%)
Jan 04, 2019	81.97	81.97	81.87	81.89	7,831	-0.31(-0.37%)
Jan 03, 2019	82.00	82.23	81.98	82.20	21,711	+0.09(+0.12%)