Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		80.99	80.99	80.99	0	+0.09(+0.11%)
Mar 28, 2018	81.09	81.09	80.91	80.91	3,600	-0.08(-0.10%)
Mar 27, 2018	80.99	81.13	80.92	80.99	6,122	+0.08(+0.09%)
Mar 26, 2018	80.93	80.97	80.81	80.92	7,237	+0.01(+0.01%)
Mar 23, 2018	80.97	80.99	80.90	80.91	1,838	-0.07(-0.08%)
Mar 22, 2018	81.00	82.65	80.86	80.97	11,690	+0.05(+0.06%)
Mar 21, 2018	80.85	80.92	80.82	80.92	3,714	+0.11(+0.14%)
Mar 20, 2018	80.90	80.90	80.79	80.81	9,433	-0.05(-0.06%)
Mar 19, 2018	80.75	80.87	80.75	80.86	10,249	+0.02(+0.02%)
Mar 16, 2018	80.93	80.93	80.81	80.85	7,546	-0.05(-0.06%)
Mar 15, 2018	80.92	80.93	80.85	80.90	3,496	-0.04(-0.06%)
Mar 14, 2018	80.89	80.99	80.88	80.94	1,943	+0.00(+0.00%)
Mar 13, 2018	81.09	81.11	80.94	80.94	2,029	-0.00(-0.00%)
Mar 12, 2018	80.92	80.94	80.78	80.94	5,646	+0.08(+0.09%)
Mar 09, 2018	80.77	80.87	80.77	80.86	34,304	-0.01(-0.01%)
Mar 08, 2018	80.95	80.95	80.80	80.87	6,577	+0.09(+0.12%)
Mar 07, 2018		80.93	80.78	80.78	5,349	-0.05(-0.06%)
Mar 06, 2018	80.90	80.90	80.83	80.83	1,829	+0.05(+0.06%)
Mar 05, 2018	80.95	80.95	80.75	80.78	10,831	-0.01(-0.02%)
Mar 02, 2018	80.84	80.84	80.68	80.80	2,596	-0.25(-0.31%)
Mar 01, 2018	80.95	81.06	80.87	81.05	5,118	+0.19(+0.23%)
Feb 28, 2018	80.89	80.93	80.77	80.86	4,335	+0.19(+0.24%)
Feb 27, 2018	80.92	80.92	80.65	80.67	3,279	-0.11(-0.14%)
Feb 26, 2018	80.96	80.96	80.78	80.78	2,344	-0.05(-0.06%)
Feb 23, 2018	80.88	80.91	80.78	80.83	2,082	-0.03(-0.03%)
Feb 22, 2018	80.88	80.88	80.75	80.86	4,679	+0.07(+0.08%)
Feb 21, 2018	80.90	80.93	80.72	80.79	7,488	-0.06(-0.07%)
Feb 20, 2018	80.87	80.88	80.60	80.85	1,992	+0.09(+0.12%)
Feb 16, 2018		80.76	80.76	80.76	0	+0.00(+0.00%)
Feb 15, 2018	80.86	80.88	80.72	80.76	4,339	+0.00(+0.00%)
Feb 14, 2018	80.84	80.84	80.72	80.76	6,482	-0.26(-0.33%)
Feb 13, 2018	80.94	81.02	80.77	81.02	3,439	+0.18(+0.22%)
Feb 12, 2018	80.93	80.93	80.63	80.84	8,757	+0.02(+0.02%)
Feb 09, 2018	81.14	81.14	80.82	80.82	11,720	-0.07(-0.09%)
Feb 08, 2018	80.89	80.98	80.82	80.90	18,280	+0.04(+0.05%)
Feb 07, 2018	81.00	81.00	80.76	80.86	25,956	+0.00(+0.00%)
Feb 06, 2018	81.04	81.14	80.77	80.86	7,632	-0.29(-0.35%)
Feb 05, 2018	80.91	81.15	80.86	81.15	13,620	+0.24(+0.30%)
Feb 02, 2018	80.85	80.91	80.78	80.90	7,122	+0.01(+0.01%)
Feb 01, 2018	80.99	80.99	80.86	80.89	6,265	+0.01(+0.01%)
Jan 31, 2018	80.93	80.97	80.81	80.88	39,603	-0.02(-0.03%)
Jan 30, 2018	81.00	80.93	80.85	80.91	3,732	-0.02(-0.03%)
Jan 29, 2018	80.94	80.94	80.78	80.93	4,112	+0.01(+0.01%)
Jan 26, 2018	80.98	80.98	80.85	80.92	4,385	-0.08(-0.10%)
Jan 25, 2018	80.94	81.00	80.94	81.00	5,814	+0.05(+0.06%)
Jan 24, 2018	80.98	81.01	80.87	80.96	8,971	+0.01(+0.01%)
Jan 23, 2018	81.03	81.03	80.95	80.95	2,927	+0.03(+0.04%)
Jan 22, 2018	80.96	80.98	80.88	80.92	8,970	+0.01(+0.01%)
Jan 19, 2018	80.98	80.98	80.89	80.91	6,563	-0.01(-0.02%)
Jan 18, 2018	80.98	80.98	80.86	80.92	2,977	-0.03(-0.04%)
Jan 17, 2018	80.98	80.99	80.92	80.95	6,827	-0.07(-0.09%)
Jan 16, 2018	81.07	81.07	80.87	81.03	6,046	+0.12(+0.15%)
Jan 12, 2018		80.91	80.91	80.91	0	-0.17(-0.21%)
Jan 11, 2018	81.07	81.08	80.90	81.08	4,219	+0.16(+0.20%)
Jan 10, 2018	81.27	81.27	79.04	80.92	17,539	-0.08(-0.10%)
Jan 09, 2018		81.02	80.87	81.00	28,512	-0.06(-0.07%)
Jan 08, 2018	81.04	81.06	80.91	81.06	1,996	+0.06(+0.08%)
Jan 05, 2018	81.06	81.06	80.94	80.99	6,225	+0.04(+0.05%)
Jan 04, 2018	80.95	80.98	80.89	80.95	21,332	-0.08(-0.09%)
Jan 03, 2018	81.07	81.07	81.03	81.03	20,793	+0.05(+0.06%)