Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	80.59	80.28	80.28	80.28	494	-0.06(-0.07%)
Mar 25, 2015	80.33	80.33	80.33	80.33	39	+0.02(+0.03%)
Mar 24, 2015	80.31	80.31	80.31	80.31	4,142	-0.03(-0.04%)
Mar 18, 2015	80.10	80.34	80.34	80.34	27,065	+0.14(+0.17%)
Mar 13, 2015	80.20	80.20	80.20	80.20	123	-0.05(-0.06%)
Mar 10, 2015	80.25	80.25	80.25	80.25	1,359	+0.26(+0.32%)
Mar 06, 2015	80.09	79.99	79.99	79.99	5,437	-0.07(-0.09%)
Mar 05, 2015	80.19	80.20	80.07	80.07	5,684	-0.29(-0.36%)
Feb 26, 2015	80.36	80.36	80.36	80.36	1	+0.06(+0.08%)
Feb 19, 2015	80.29	80.29	80.29	80.29	247	-0.03(-0.04%)
Feb 18, 2015	80.33	80.33	80.33	80.33	370	-0.03(-0.04%)
Jan 29, 2015	80.36	80.36	80.36	80.36	3,213	-0.23(-0.29%)
Jan 23, 2015	80.59	80.59	80.59	80.59	123	+0.26(+0.32%)
Jan 22, 2015	80.33	80.33	80.33	80.33	123	+0.06(+0.08%)
Jan 21, 2015	80.27	80.27	80.27	80.27	3,114	-0.06(-0.07%)
Jan 20, 2015	80.32	80.33	80.31	80.33	965	+0.00(+0.00%)