Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Mar 28, 2014	81.39	81.51	81.51	81.51	62	+0.00(+0.00%)
Mar 20, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Mar 17, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Mar 10, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Mar 07, 2014	81.39	81.51	81.51	81.51	2	+0.00(+0.00%)
Mar 04, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Feb 25, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
Feb 24, 2014	81.51	81.54	81.51	81.51	123	-0.03(-0.04%)
Feb 13, 2014	81.54	81.54	81.54	81.54	0	+0.00(+0.00%)
Feb 10, 2014	81.54	81.54	81.54	81.54	0	+0.00(+0.00%)
Feb 07, 2014	81.54	81.54	81.54	81.54	1	+0.00(+0.00%)
Feb 05, 2014	81.54	81.54	81.54	81.54	123	-0.05(-0.06%)
Jan 30, 2014	81.60	81.59	81.59	81.59	3,080	+0.02(+0.03%)
Jan 28, 2014	81.57	81.57	81.57	81.57	0	+0.00(+0.00%)
Jan 27, 2014	81.57	81.57	81.57	81.57	183	+0.00(+0.00%)
Jan 24, 2014	81.57	81.57	81.57	81.57	12	+0.00(+0.00%)
Jan 21, 2014	81.57	81.57	81.57	81.57	0	+0.00(+0.00%)
Jan 17, 2014	81.57	81.57	81.57	81.57	492	+0.02(+0.02%)
Jan 14, 2014	81.55	81.55	81.55	81.55	0	+0.02(+0.02%)
Jan 13, 2014	81.53	81.53	81.53	81.53	739	+0.04(+0.05%)
Jan 07, 2014	81.49	81.49	81.49	81.49	0	+0.00(+0.00%)
Jan 06, 2014	81.49	81.49	81.49	81.49	1	+0.00(+0.00%)