GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.408	9.425	9.319	9.319	17,999	-0.06(-0.68%)
Mar 27, 2024	9.349	9.388	9.349	9.383	35,988	+0.06(+0.69%)
Mar 26, 2024	9.339	9.359	9.310	9.319	38,098	-0.00(-0.05%)
Mar 25, 2024	9.369	9.379	9.310	9.324	44,696	-0.05(-0.52%)
Mar 22, 2024	9.408	9.412	9.359	9.373	64,593	-0.01(-0.05%)
Mar 21, 2024	9.369	9.428	9.369	9.379	54,019	+0.02(+0.21%)
Mar 20, 2024	9.349	9.359	9.310	9.359	35,425	+0.04(+0.42%)
Mar 19, 2024	9.280	9.327	9.280	9.319	27,658	+0.04(+0.42%)
Mar 18, 2024	9.290	9.290	9.241	9.280	23,097	+0.03(+0.31%)
Mar 15, 2024	9.300	9.300	9.231	9.251	52,803	+0.00(+0.00%)
Mar 14, 2024	9.310	9.319	9.250	9.251	41,476	-0.05(-0.53%)
Mar 13, 2024	9.319	9.344	9.300	9.300	71,698	+0.00(+0.00%)
Mar 12, 2024	9.260	9.319	9.260	9.300	37,228	+0.02(+0.21%)
Mar 11, 2024	9.329	9.329	9.280	9.280	111,453	-0.05(-0.49%)
Mar 08, 2024	9.310	9.339	9.310	9.326	26,470	+0.03(+0.29%)
Mar 07, 2024	9.280	9.302	9.270	9.299	54,550	+0.05(+0.53%)
Mar 06, 2024	9.250	9.250	9.211	9.250	32,322	+0.04(+0.43%)
Mar 05, 2024	9.211	9.211	9.201	9.211	38,548	+0.01(+0.10%)
Mar 04, 2024	9.235	9.235	9.195	9.202	45,235	-0.02(-0.25%)
Mar 01, 2024	9.254	9.303	9.225	9.225	45,152	-0.02(-0.21%)
Feb 29, 2024	9.215	9.274	9.205	9.244	67,836	+0.03(+0.31%)
Feb 28, 2024	9.215	9.264	9.205	9.216	31,645	-0.00(-0.01%)
Feb 27, 2024	9.264	9.264	9.215	9.217	30,668	-0.04(-0.40%)
Feb 26, 2024	9.303	9.318	9.254	9.254	39,461	-0.05(-0.52%)
Feb 23, 2024	9.244	9.303	9.244	9.303	54,455	+0.09(+0.95%)
Feb 22, 2024	9.235	9.244	9.215	9.215	62,585	-0.01(-0.11%)
Feb 21, 2024	9.235	9.254	9.186	9.225	35,016	+0.02(+0.20%)
Feb 20, 2024	9.195	9.230	9.186	9.206	85,392	+0.03(+0.33%)
Feb 16, 2024	9.195	9.215	9.176	9.176	22,933	-0.09(-0.95%)
Feb 15, 2024	9.225	9.264	9.205	9.264	101,107	+0.06(+0.64%)
Feb 14, 2024	9.175	9.235	9.175	9.205	58,926	+0.02(+0.21%)
Feb 13, 2024	9.215	9.264	9.146	9.186	58,842	-0.10(-1.06%)
Feb 12, 2024	9.274	9.293	9.263	9.284	23,072	-0.01(-0.11%)
Feb 09, 2024	9.195	9.293	9.186	9.293	32,650	+0.08(+0.85%)
Feb 08, 2024	9.166	9.215	9.137	9.215	46,601	+0.08(+0.86%)
Feb 07, 2024	9.156	9.176	9.117	9.137	77,770	-0.01(-0.11%)
Feb 06, 2024	9.166	9.186	9.117	9.146	36,336	+0.00(+0.00%)
Feb 05, 2024	9.225	9.244	9.146	9.146	105,792	-0.12(-1.31%)
Feb 02, 2024	9.268	9.287	9.229	9.268	42,511	+0.00(+0.00%)
Feb 01, 2024	9.258	9.287	9.200	9.268	49,479	+0.03(+0.32%)
Jan 31, 2024	9.258	9.268	9.239	9.239	40,785	-0.03(-0.37%)
Jan 30, 2024	9.239	9.278	9.229	9.273	34,072	+0.04(+0.48%)
Jan 29, 2024	9.209	9.234	9.180	9.229	73,119	+0.05(+0.53%)
Jan 26, 2024	9.170	9.209	9.165	9.180	57,365	+0.00(+0.00%)
Jan 25, 2024	9.122	9.180	9.112	9.180	56,014	+0.10(+1.13%)
Jan 24, 2024	9.073	9.085	9.063	9.078	58,105	+0.01(+0.16%)
Jan 23, 2024	9.063	9.083	9.053	9.063	35,895	-0.00(-0.05%)
Jan 22, 2024	9.024	9.068	9.024	9.068	36,459	+0.07(+0.81%)
Jan 19, 2024	8.926	9.000	8.899	8.995	41,467	+0.08(+0.88%)
Jan 18, 2024	8.985	8.985	8.878	8.917	231,950	-0.07(-0.76%)
Jan 17, 2024	8.985	8.985	8.965	8.985	53,754	-0.02(-0.22%)
Jan 16, 2024	9.014	9.024	8.985	9.004	24,680	-0.02(-0.22%)
Jan 12, 2024	9.024	9.034	9.005	9.024	34,043	+0.02(+0.17%)
Jan 11, 2024	8.995	9.022	8.985	9.009	168,240	+0.02(+0.27%)
Jan 10, 2024	9.004	9.024	8.965	8.984	33,263	+0.00(+0.04%)
Jan 09, 2024	8.956	8.990	8.926	8.981	415,554	+0.02(+0.28%)
Jan 08, 2024	8.917	8.965	8.888	8.956	99,022	+0.09(+0.99%)
Jan 05, 2024	8.897	8.946	8.868	8.868	81,584	-0.06(-0.66%)
Jan 04, 2024	8.858	8.926	8.858	8.926	93,838	+0.02(+0.22%)
Jan 03, 2024	8.868	8.907	8.800	8.907	60,529	+0.04(+0.44%)