Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	68.51	69.18	68.40	69.17	1,002,552	+0.70(+1.03%)
Mar 30, 2016	69.05	69.13	68.20	68.46	1,094,946	-0.35(-0.51%)
Mar 29, 2016	67.69	68.83	67.40	68.81	1,178,296	+1.37(+2.03%)
Mar 28, 2016	66.73	67.72	66.68	67.44	744,338	+0.78(+1.17%)
Mar 24, 2016	65.98	66.66	66.66	66.66	1,188,687	+0.53(+0.79%)
Mar 23, 2016	65.75	66.75	65.52	66.14	1,336,235	+0.54(+0.82%)
Mar 22, 2016	65.10	66.18	65.10	65.60	1,698,217	+0.10(+0.15%)
Mar 21, 2016	66.12	66.67	65.31	65.50	1,562,934	-0.81(-1.23%)
Mar 18, 2016	67.63	67.86	66.08	66.32	4,161,415	-1.23(-1.82%)
Mar 17, 2016	66.65	67.79	66.47	67.55	1,359,228	+0.96(+1.44%)
Mar 16, 2016	64.92	66.78	64.70	66.58	1,374,495	+1.27(+1.95%)
Mar 15, 2016	64.39	65.90	64.39	65.31	1,285,080	+0.72(+1.11%)
Mar 14, 2016	64.29	64.73	63.98	64.59	1,079,510	+0.15(+0.23%)
Mar 11, 2016	63.68	64.47	63.08	64.44	1,396,145	+1.86(+2.97%)
Mar 10, 2016	62.85	63.20	61.83	62.59	1,413,410	+0.15(+0.25%)
Mar 09, 2016	61.40	62.93	61.29	62.43	1,509,685	+1.10(+1.80%)
Mar 08, 2016	61.28	62.23	61.01	61.33	1,812,548	-0.11(-0.18%)
Mar 07, 2016	61.32	62.10	61.00	61.44	1,664,465	-0.28(-0.45%)
Mar 04, 2016	62.34	62.47	61.48	61.72	1,564,691	-0.62(-1.00%)
Mar 03, 2016	63.44	63.51	61.55	62.34	1,532,323	-1.07(-1.69%)
Mar 02, 2016	61.74	63.44	61.46	63.42	1,941,702	+1.51(+2.43%)
Mar 01, 2016	60.90	61.92	60.54	61.91	1,635,205	+1.54(+2.54%)
Feb 29, 2016	61.12	61.50	60.35	60.37	1,957,405	-0.71(-1.16%)
Feb 26, 2016	62.21	62.29	61.06	61.08	1,338,716	-1.05(-1.69%)
Feb 25, 2016	60.87	62.26	60.65	62.13	1,555,319	+1.74(+2.88%)
Feb 24, 2016	62.91	63.83	59.74	60.39	2,249,590	-2.74(-4.34%)
Feb 23, 2016	62.82	64.08	62.65	63.13	1,537,085	-0.07(-0.10%)
Feb 22, 2016	63.59	64.49	63.05	63.20	921,100	-0.15(-0.24%)
Feb 19, 2016	62.11	64.15	61.83	63.35	1,810,801	+1.21(+1.95%)
Feb 18, 2016	62.22	62.61	61.73	62.14	1,267,834	-0.28(-0.45%)
Feb 17, 2016	61.11	62.62	61.00	62.42	1,709,957	+1.43(+2.35%)
Feb 16, 2016	60.26	61.04	59.87	60.98	1,578,664	+1.17(+1.95%)
Feb 12, 2016	60.01	59.82	59.82	59.82	1,839,896	+0.37(+0.63%)
Feb 11, 2016	58.13	59.92	57.90	59.44	2,382,599	+0.75(+1.28%)
Feb 10, 2016	58.42	59.34	58.35	58.69	1,501,146	+0.43(+0.73%)
Feb 09, 2016	57.06	58.93	56.67	58.27	2,178,740	+0.63(+1.10%)
Feb 08, 2016	59.68	59.68	55.92	57.63	2,747,354	-2.42(-4.03%)
Feb 05, 2016	62.96	63.00	59.90	60.05	2,799,923	-3.23(-5.10%)
Feb 04, 2016	64.59	64.88	63.06	63.28	2,312,020	-1.66(-2.56%)
Feb 03, 2016	67.27	67.31	64.31	64.94	1,921,653	-2.01(-3.01%)
Feb 02, 2016	65.86	67.42	65.52	66.95	2,045,736	+1.18(+1.80%)
Feb 01, 2016	66.44	66.73	65.61	65.77	2,025,096	-0.88(-1.32%)
Jan 29, 2016	66.23	67.07	65.67	66.65	1,832,965	+0.99(+1.51%)
Jan 28, 2016	65.31	66.59	65.25	65.66	1,303,327	+0.44(+0.68%)
Jan 27, 2016	66.19	66.25	64.86	65.22	1,320,801	-1.26(-1.90%)
Jan 26, 2016	64.74	66.88	64.55	66.48	2,002,567	+2.10(+3.26%)
Jan 25, 2016	64.48	65.40	64.14	64.38	1,551,531	+0.18(+0.29%)
Jan 22, 2016	63.35	64.67	62.87	64.20	1,214,749	+1.93(+3.10%)
Jan 21, 2016	62.54	63.24	62.12	62.26	1,937,188	-0.10(-0.15%)
Jan 20, 2016	64.70	64.94	61.41	62.36	2,940,146	-2.68(-4.12%)
Jan 19, 2016	64.02	65.34	63.77	65.04	2,520,575	+1.82(+2.87%)
Jan 15, 2016	63.19	63.23	63.23	63.23	31,293,212	-0.87(-1.36%)
Jan 14, 2016	66.47	66.50	62.22	64.10	5,386,606	-1.71(-2.60%)
Jan 13, 2016	67.01	67.61	65.80	65.81	1,547,938	-0.71(-1.06%)
Jan 12, 2016	67.21	67.47	66.26	66.52	1,487,612	-0.22(-0.33%)
Jan 11, 2016	66.33	67.59	66.33	66.74	1,621,139	+0.66(+1.00%)
Jan 08, 2016	66.48	67.25	66.00	66.08	952,751	-0.20(-0.30%)
Jan 07, 2016	66.05	66.70	65.79	66.28	1,255,549	-0.71(-1.06%)
Jan 06, 2016	65.92	67.56	65.78	66.99	1,497,855	+0.55(+0.83%)
Jan 05, 2016	64.54	66.72	64.53	66.44	1,180,134	+1.90(+2.94%)