Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.97	49.20	48.33	48.51	1,530,931	-0.50(-1.01%)
Mar 30, 2015	48.26	49.13	48.11	49.01	790,382	+0.92(+1.91%)
Mar 27, 2015	48.28	48.48	47.90	48.09	631,954	-0.19(-0.40%)
Mar 26, 2015	48.00	48.36	47.85	48.29	1,013,835	+0.08(+0.16%)
Mar 25, 2015	49.24	49.37	48.09	48.21	771,893	-0.92(-1.87%)
Mar 24, 2015	49.73	49.73	49.11	49.13	1,042,072	-0.63(-1.27%)
Mar 23, 2015	49.92	50.12	49.53	49.76	1,407,989	+0.06(+0.12%)
Mar 20, 2015	48.37	49.71	48.28	49.70	2,358,342	+1.64(+3.42%)
Mar 19, 2015	47.74	48.39	47.62	48.06	1,052,222	+0.27(+0.57%)
Mar 18, 2015	46.80	47.98	46.46	47.78	792,261	+1.03(+2.21%)
Mar 17, 2015	46.71	47.20	46.51	46.75	846,029	+0.04(+0.08%)
Mar 16, 2015	46.53	47.32	46.47	46.71	883,053	+0.27(+0.59%)
Mar 13, 2015	46.73	46.93	46.34	46.44	615,711	-0.17(-0.37%)
Mar 12, 2015	45.92	46.72	45.61	46.61	1,348,985	+0.99(+2.17%)
Mar 11, 2015	45.69	45.93	45.46	45.62	1,722,816	+0.04(+0.09%)
Mar 10, 2015	45.76	45.83	45.31	45.58	1,194,867	-0.27(-0.59%)
Mar 09, 2015	45.98	46.01	45.62	45.85	770,740	+0.08(+0.17%)
Mar 06, 2015	46.33	46.33	45.32	45.77	1,589,666	-1.16(-2.48%)
Mar 05, 2015	46.65	47.24	46.55	46.93	581,540	+0.38(+0.83%)
Mar 04, 2015	47.08	47.20	46.45	46.55	765,999	-0.66(-1.39%)
Mar 03, 2015	47.34	47.34	47.12	47.20	790,225	-0.19(-0.39%)
Mar 02, 2015	46.88	47.49	46.64	47.39	952,763	+0.51(+1.08%)
Feb 27, 2015	46.73	47.13	46.36	46.88	1,227,675	+0.24(+0.50%)
Feb 26, 2015	47.29	47.29	46.36	46.65	1,305,577	-0.63(-1.34%)
Feb 25, 2015	46.52	47.72	46.36	47.28	1,734,498	+0.70(+1.50%)
Feb 24, 2015	46.78	46.90	46.36	46.58	1,478,873	-0.51(-1.07%)
Feb 23, 2015	46.84	47.13	46.63	47.09	1,138,757	+0.36(+0.76%)
Feb 20, 2015	45.60	46.95	45.23	46.73	1,147,089	+1.29(+2.84%)
Feb 19, 2015	46.47	46.60	45.36	45.44	1,180,405	-1.20(-2.58%)
Feb 18, 2015	46.15	46.75	45.74	46.65	795,162	+0.53(+1.16%)
Feb 17, 2015	46.55	46.85	45.92	46.11	919,403	-0.45(-0.96%)
Feb 13, 2015	46.82	46.56	46.56	46.56	828,092	-0.23(-0.49%)
Feb 12, 2015	46.38	46.93	46.30	46.79	1,381,505	+0.54(+1.17%)
Feb 11, 2015	46.55	46.76	46.09	46.25	622,904	-0.24(-0.51%)
Feb 10, 2015	46.88	46.89	46.02	46.48	1,437,115	-0.16(-0.35%)
Feb 09, 2015	47.18	47.37	46.63	46.65	1,151,518	-0.51(-1.09%)
Feb 06, 2015	48.24	48.46	46.78	47.16	1,595,178	-1.28(-2.65%)
Feb 05, 2015	47.64	48.52	47.45	48.44	747,149	+0.93(+1.95%)
Feb 04, 2015	47.44	47.68	46.98	47.52	813,177	+0.00(+0.00%)
Feb 03, 2015	47.01	47.55	46.41	47.52	1,109,432	+0.37(+0.79%)
Feb 02, 2015	47.04	47.23	45.85	47.15	1,829,380	+0.11(+0.23%)
Jan 30, 2015	47.96	47.96	47.01	47.04	1,006,213	-0.99(-2.06%)
Jan 29, 2015	47.94	48.07	47.54	48.03	673,848	+0.11(+0.24%)
Jan 28, 2015	47.92	48.47	47.82	47.92	1,445,633	+0.26(+0.55%)
Jan 27, 2015	47.30	47.75	47.23	47.65	903,654	+0.09(+0.19%)
Jan 26, 2015	47.07	47.57	46.84	47.56	1,724,250	+0.16(+0.35%)
Jan 23, 2015	47.90	48.07	47.31	47.40	1,072,840	-0.32(-0.67%)
Jan 22, 2015	47.23	47.82	47.12	47.72	1,602,467	+0.58(+1.22%)
Jan 21, 2015	47.15	47.32	46.74	47.14	858,687	-0.10(-0.21%)
Jan 20, 2015	47.74	47.94	47.08	47.24	1,277,416	-0.30(-0.63%)
Jan 16, 2015	46.60	47.61	46.35	47.54	1,327,916	+0.91(+1.96%)
Jan 15, 2015	46.36	46.65	45.88	46.63	1,067,340	+0.46(+0.99%)
Jan 14, 2015	45.59	46.18	45.36	46.17	1,110,599	+0.48(+1.05%)
Jan 13, 2015	45.82	45.98	45.38	45.69	786,756	+0.05(+0.11%)
Jan 12, 2015	45.04	45.71	45.03	45.64	914,657	+0.64(+1.43%)
Jan 09, 2015	45.08	45.41	44.72	45.00	924,427	-0.17(-0.38%)
Jan 08, 2015	44.58	45.25	44.55	45.17	1,380,119	+0.67(+1.51%)
Jan 07, 2015	44.14	44.72	43.62	44.50	1,709,201	+0.63(+1.45%)
Jan 06, 2015	43.14	43.89	43.08	43.87	2,334,520	+0.93(+2.17%)
Jan 05, 2015	41.99	43.14	41.97	42.93	1,692,119	+0.93(+2.21%)