Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.19	13.25	13.14	13.15	1,381,204	-0.10(-0.72%)
Mar 30, 2011	12.95	13.28	12.93	13.25	2,008,259	+0.34(+2.66%)
Mar 29, 2011	12.75	13.00	12.61	12.90	2,391,701	+0.20(+1.55%)
Mar 28, 2011	12.75	12.76	12.64	12.71	1,387,432	-0.01(-0.10%)
Mar 25, 2011	12.66	12.80	12.62	12.72	1,389,426	+0.10(+0.75%)
Mar 24, 2011	12.59	12.64	12.38	12.62	1,237,899	+0.08(+0.66%)
Mar 23, 2011	12.69	12.70	12.50	12.54	1,160,237	-0.15(-1.15%)
Mar 22, 2011	12.71	12.74	12.62	12.69	1,329,390	-0.01(-0.10%)
Mar 21, 2011	12.57	12.71	12.56	12.70	875,244	+0.34(+2.78%)
Mar 18, 2011	12.23	12.36	12.11	12.36	3,115,074	+0.23(+1.88%)
Mar 17, 2011	12.22	12.27	12.07	12.13	945,663	+0.05(+0.42%)
Mar 16, 2011	12.27	12.31	11.87	12.08	2,113,675	-0.23(-1.86%)
Mar 15, 2011	12.24	12.41	12.24	12.31	1,731,720	-0.15(-1.17%)
Mar 14, 2011	12.34	12.59	12.34	12.45	1,057,911	-0.05(-0.41%)
Mar 11, 2011	12.28	12.55	12.28	12.50	683,176	+0.11(+0.92%)
Mar 10, 2011	12.50	12.51	12.37	12.39	965,936	-0.21(-1.70%)
Mar 09, 2011	12.72	12.75	12.58	12.60	1,561,688	-0.09(-0.70%)
Mar 08, 2011	12.48	12.84	12.47	12.69	1,679,552	+0.15(+1.21%)
Mar 07, 2011	12.47	12.61	12.32	12.54	1,522,761	+0.08(+0.61%)
Mar 04, 2011	12.33	12.46	12.31	12.46	2,356,006	+0.14(+1.18%)
Mar 03, 2011	12.22	12.33	12.17	12.32	1,015,065	+0.21(+1.77%)
Mar 02, 2011	12.13	12.28	12.07	12.10	1,538,057	-0.04(-0.36%)
Mar 01, 2011	12.45	12.47	12.09	12.15	2,010,600	-0.30(-2.43%)
Feb 28, 2011	12.10	12.50	12.08	12.45	1,763,500	+0.39(+3.24%)
Feb 25, 2011	11.85	12.07	11.83	12.06	1,116,744	+0.22(+1.86%)
Feb 24, 2011	11.72	11.87	11.60	11.84	1,432,547	+0.09(+0.81%)
Feb 23, 2011	11.98	12.12	11.73	11.75	1,092,273	-0.25(-2.05%)
Feb 22, 2011	12.15	12.29	11.94	11.99	913,999	-0.24(-1.96%)
Feb 18, 2011	12.24	12.29	12.14	12.23	737,224	+0.04(+0.31%)
Feb 17, 2011	12.12	12.24	12.05	12.19	656,833	+0.09(+0.78%)
Feb 16, 2011	12.13	12.28	12.01	12.10	1,296,877	+0.00(+0.00%)
Feb 15, 2011	12.11	12.38	12.03	12.10	1,994,685	-0.32(-2.54%)
Feb 14, 2011	12.43	12.50	12.38	12.41	557,272	-0.04(-0.30%)
Feb 11, 2011	12.35	12.50	12.33	12.45	772,049	+0.05(+0.41%)
Feb 10, 2011	12.28	12.41	12.25	12.40	630,282	+0.07(+0.56%)
Feb 09, 2011	12.30	12.38	12.24	12.33	446,972	-0.03(-0.20%)
Feb 08, 2011	12.42	12.52	12.28	12.36	690,976	-0.09(-0.76%)
Feb 07, 2011	12.29	12.53	12.28	12.45	1,365,367	+0.14(+1.18%)
Feb 04, 2011	12.29	12.34	12.16	12.31	1,010,186	-0.01(-0.10%)
Feb 03, 2011	12.27	12.39	12.22	12.32	934,904	+0.02(+0.15%)
Feb 02, 2011	12.16	12.37	12.16	12.30	736,217	+0.11(+0.88%)
Feb 01, 2011	12.19	12.33	12.04	12.19	1,535,856	+0.07(+0.57%)
Jan 31, 2011	12.07	12.12	11.98	12.12	1,412,242	+0.13(+1.10%)
Jan 28, 2011	12.21	12.26	11.98	11.99	3,049,205	-0.25(-2.01%)
Jan 27, 2011	12.13	12.32	12.10	12.24	1,377,109	+0.14(+1.20%)
Jan 26, 2011	11.99	12.19	11.96	12.09	1,336,616	+0.11(+0.95%)
Jan 25, 2011	11.80	11.98	11.75	11.98	849,209	+0.11(+0.90%)
Jan 24, 2011	11.82	11.96	11.80	11.87	575,665	+0.03(+0.27%)
Jan 21, 2011	11.71	11.88	11.65	11.84	1,199,983	+0.20(+1.73%)
Jan 20, 2011	11.41	11.68	11.40	11.64	1,667,549	+0.15(+1.32%)
Jan 19, 2011	11.52	11.52	11.40	11.49	1,356,248	+0.00(+0.00%)
Jan 18, 2011	11.54	11.64	11.47	11.49	1,419,123	-0.08(-0.65%)
Jan 14, 2011	11.61	11.70	11.44	11.56	1,077,128	+0.18(+1.55%)
Jan 13, 2011	11.34	11.39	11.27	11.39	555,882	+0.03(+0.22%)
Jan 12, 2011	11.34	11.38	11.27	11.36	964,410	+0.09(+0.84%)
Jan 11, 2011	11.30	11.34	11.18	11.27	790,228	+0.00(+0.00%)
Jan 10, 2011	11.11	11.34	11.00	11.27	1,059,395	+0.13(+1.13%)
Jan 07, 2011	11.09	11.22	10.96	11.14	1,896,296	+0.11(+0.97%)
Jan 06, 2011	11.17	11.22	11.01	11.03	860,512	-0.16(-1.41%)
Jan 05, 2011	11.12	11.34	11.09	11.19	1,128,386	+0.03(+0.28%)
Jan 04, 2011	11.31	11.34	10.96	11.16	1,164,316	-0.12(-1.06%)