Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.059	8.059	7.800	7.837	1,176,993	-0.24(-2.98%)
Mar 30, 2010	8.072	8.124	8.010	8.078	831,211	+0.02(+0.31%)
Mar 29, 2010	8.041	8.115	7.982	8.053	928,661	+0.02(+0.23%)
Mar 26, 2010	8.028	8.133	7.973	8.034	1,128,686	+0.06(+0.78%)
Mar 25, 2010	8.115	8.251	7.966	7.973	1,381,820	-0.09(-1.07%)
Mar 24, 2010	8.004	8.232	8.004	8.059	993,581	-0.01(-0.15%)
Mar 23, 2010	7.954	8.115	7.880	8.072	1,173,184	+0.10(+1.24%)
Mar 22, 2010	7.892	7.997	7.818	7.973	1,817,951	+0.02(+0.23%)
Mar 19, 2010	8.189	8.226	7.942	7.954	2,743,392	-0.19(-2.35%)
Mar 18, 2010	8.096	8.214	8.034	8.146	734,864	+0.03(+0.38%)
Mar 17, 2010	8.096	8.226	8.059	8.115	862,871	+0.02(+0.23%)
Mar 16, 2010	7.973	8.127	7.942	8.096	1,379,880	+0.19(+2.34%)
Mar 15, 2010	7.911	7.948	7.868	7.911	938,381	+0.05(+0.63%)
Mar 12, 2010	7.812	7.905	7.781	7.861	1,268,926	+0.10(+1.27%)
Mar 11, 2010	7.719	7.763	7.611	7.763	1,648,567	-0.00(-0.00%)
Mar 10, 2010	7.750	7.861	7.695	7.763	1,337,429	+0.00(+0.00%)
Mar 09, 2010	7.640	8.008	7.603	7.763	2,976,025	+0.11(+1.44%)
Mar 08, 2010	7.523	7.658	7.499	7.652	1,117,291	+0.17(+2.21%)
Mar 05, 2010	7.223	7.536	7.223	7.487	1,462,629	+0.29(+4.09%)
Mar 04, 2010	6.935	7.198	6.935	7.192	654,790	+0.26(+3.71%)
Mar 03, 2010	6.886	6.972	6.849	6.935	2,922,129	+0.09(+1.25%)
Mar 02, 2010	6.990	7.070	6.806	6.849	2,637,349	-0.10(-1.50%)
Mar 01, 2010	6.947	7.070	6.898	6.953	1,030,011	+0.04(+0.53%)
Feb 26, 2010	6.996	7.024	6.892	6.916	1,854,998	-0.09(-1.31%)
Feb 25, 2010	6.947	7.064	6.941	7.008	1,238,467	-0.04(-0.61%)
Feb 24, 2010	7.113	7.113	7.027	7.051	1,598,358	-0.01(-0.17%)
Feb 23, 2010	6.610	7.149	6.610	7.064	3,873,639	-0.29(-4.00%)
Feb 22, 2010	7.456	7.560	7.358	7.358	1,416,559	-0.04(-0.58%)
Feb 19, 2010	7.229	7.468	7.223	7.401	1,071,128	+0.14(+1.94%)
Feb 18, 2010	7.125	7.278	7.064	7.260	567,407	+0.15(+2.07%)
Feb 17, 2010	7.162	7.198	7.094	7.113	937,626	+0.01(+0.09%)
Feb 16, 2010	7.051	7.119	6.941	7.106	720,419	+0.14(+2.02%)
Feb 12, 2010	6.812	6.965	6.965	6.965	656,929	+0.04(+0.62%)
Feb 11, 2010	6.788	6.953	6.671	6.923	589,079	+0.10(+1.44%)
Feb 10, 2010	6.775	6.947	6.622	6.824	844,577	+0.03(+0.45%)
Feb 09, 2010	6.916	7.002	6.696	6.794	1,054,390	-0.03(-0.45%)
Feb 08, 2010	6.929	7.014	6.806	6.824	673,750	-0.13(-1.94%)
Feb 05, 2010	6.867	6.978	6.751	6.959	685,022	+0.10(+1.52%)
Feb 04, 2010	7.082	7.156	6.824	6.855	996,026	-0.26(-3.70%)
Feb 03, 2010	7.131	7.192	7.082	7.119	867,085	-0.07(-0.94%)
Feb 02, 2010	7.057	7.254	7.045	7.186	1,377,251	+0.21(+3.03%)
Feb 01, 2010	7.002	7.125	6.947	6.975	808,604	+0.02(+0.22%)
Jan 29, 2010	6.929	7.064	6.843	6.959	1,131,496	+0.03(+0.44%)
Jan 28, 2010	6.929	6.990	6.794	6.929	982,764	-0.06(-0.88%)
Jan 27, 2010	6.935	6.996	6.800	6.990	948,426	+0.03(+0.44%)
Jan 26, 2010	7.033	7.064	6.929	6.959	755,076	-0.10(-1.48%)
Jan 25, 2010	7.106	7.106	6.965	7.064	1,036,575	+0.02(+0.35%)
Jan 22, 2010	7.094	7.180	7.008	7.039	1,323,371	-0.05(-0.69%)
Jan 21, 2010	7.235	7.260	7.064	7.088	1,781,884	-0.12(-1.62%)
Jan 20, 2010	7.094	7.229	7.033	7.205	1,028,589	+0.02(+0.26%)
Jan 19, 2010	6.984	7.211	6.947	7.186	953,699	+0.20(+2.90%)
Jan 15, 2010	6.990	6.984	6.984	6.984	1,290,537	+0.03(+0.44%)
Jan 14, 2010	6.910	7.014	6.892	6.953	429,556	-0.02(-0.35%)
Jan 13, 2010	6.916	6.978	6.898	6.978	678,085	+0.12(+1.79%)
Jan 12, 2010	7.008	7.057	6.849	6.855	924,680	-0.25(-3.54%)
Jan 11, 2010	7.162	7.413	7.094	7.106	739,319	+0.06(+0.78%)
Jan 08, 2010	7.192	7.205	7.045	7.051	671,911	-0.16(-2.21%)
Jan 07, 2010	7.223	7.339	7.100	7.211	971,288	-0.06(-0.76%)
Jan 06, 2010	7.192	7.413	7.192	7.266	1,866,014	+0.02(+0.34%)
Jan 05, 2010	7.315	7.327	7.168	7.241	1,047,926	-0.05(-0.67%)