Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.17	10.27	9.904	10.27	485,668	+0.13(+1.30%)
Mar 30, 2006	10.29	10.29	9.969	10.14	131,252	-0.14(-1.34%)
Mar 29, 2006	9.999	10.27	9.975	10.27	252,125	+0.27(+2.69%)
Mar 28, 2006	9.987	10.02	9.886	10.01	442,140	+0.04(+0.42%)
Mar 27, 2006	10.03	10.09	9.874	9.963	500,233	-0.06(-0.60%)
Mar 24, 2006	10.25	10.25	9.862	10.02	551,127	-0.22(-2.10%)
Mar 23, 2006	10.17	10.24	10.05	10.24	944,048	+0.08(+0.76%)
Mar 22, 2006	9.856	10.18	9.784	10.16	439,127	+0.20(+2.04%)
Mar 21, 2006	9.951	10.07	9.796	9.957	335,665	+0.01(+0.12%)
Mar 20, 2006	10.07	10.07	9.808	9.945	441,638	-0.14(-1.42%)
Mar 17, 2006	9.993	10.15	9.880	10.09	1,518,948	+0.14(+1.44%)
Mar 16, 2006	9.665	9.999	9.665	9.945	643,874	+0.33(+3.48%)
Mar 15, 2006	9.372	9.695	9.300	9.611	543,761	+0.21(+2.22%)
Mar 14, 2006	9.324	9.420	9.109	9.402	317,082	+0.03(+0.32%)
Mar 13, 2006	9.527	9.587	9.282	9.372	385,052	-0.08(-0.88%)
Mar 10, 2006	9.342	9.456	9.258	9.456	498,559	+0.16(+1.74%)
Mar 09, 2006	9.133	9.318	9.049	9.294	271,210	+0.13(+1.37%)
Mar 08, 2006	9.091	9.181	8.936	9.169	239,067	+0.08(+0.85%)
Mar 07, 2006	9.067	9.181	9.020	9.091	549,453	+0.04(+0.40%)
Mar 06, 2006	8.984	9.073	8.852	9.055	268,364	+0.07(+0.80%)
Mar 03, 2006	9.079	9.085	8.900	8.984	301,512	-0.14(-1.57%)
Mar 02, 2006	9.187	9.223	8.984	9.127	198,720	-0.08(-0.91%)
Mar 01, 2006	8.996	9.462	8.996	9.211	627,635	+0.25(+2.80%)
Feb 28, 2006	9.073	9.109	8.852	8.960	427,575	-0.11(-1.25%)
Feb 27, 2006	8.846	9.103	8.733	9.073	530,870	+0.26(+2.98%)
Feb 24, 2006	8.822	8.834	8.733	8.810	168,418	+0.01(+0.14%)
Feb 23, 2006	8.936	8.960	8.787	8.799	247,438	-0.14(-1.54%)
Feb 22, 2006	8.870	8.990	8.822	8.936	290,296	+0.02(+0.27%)
Feb 21, 2006	9.079	9.079	8.840	8.912	295,485	-0.11(-1.19%)
Feb 17, 2006	8.972	9.061	8.936	9.020	694,601	+0.08(+0.94%)
Feb 16, 2006	9.014	9.020	8.900	8.936	238,062	-0.07(-0.73%)
Feb 15, 2006	8.954	9.061	8.930	9.002	332,651	+0.04(+0.47%)
Feb 14, 2006	8.990	8.990	8.888	8.960	307,539	+0.03(+0.33%)
Feb 13, 2006	9.020	9.031	8.793	8.930	406,983	+0.14(+1.56%)
Feb 10, 2006	8.775	8.888	8.584	8.793	230,529	-0.02(-0.27%)
Feb 09, 2006	8.984	9.061	8.739	8.816	249,279	-0.17(-1.86%)
Feb 08, 2006	8.882	9.026	8.685	8.984	513,961	+0.10(+1.08%)
Feb 07, 2006	8.751	8.888	8.697	8.888	344,538	+0.11(+1.29%)
Feb 06, 2006	8.637	8.793	8.601	8.775	218,977	+0.12(+1.38%)
Feb 03, 2006	8.870	8.870	8.512	8.655	239,234	-0.23(-2.62%)
Feb 02, 2006	9.049	9.049	8.799	8.888	357,261	-0.19(-2.11%)
Feb 01, 2006	9.169	9.187	9.031	9.079	350,900	-0.09(-0.98%)
Jan 31, 2006	9.229	9.229	9.026	9.169	244,926	-0.06(-0.65%)
Jan 30, 2006	9.318	9.318	9.193	9.229	121,207	-0.10(-1.02%)
Jan 27, 2006	9.199	9.438	9.199	9.324	219,312	+0.13(+1.36%)
Jan 26, 2006	8.960	9.199	8.942	9.199	380,532	+0.26(+2.87%)
Jan 25, 2006	8.948	8.972	8.882	8.942	160,047	-0.01(-0.07%)
Jan 24, 2006	8.960	9.091	8.912	8.948	227,180	-0.01(-0.07%)
Jan 23, 2006	8.894	8.960	8.822	8.954	96,095	+0.11(+1.28%)
Jan 20, 2006	8.978	8.978	8.757	8.840	266,355	-0.13(-1.40%)
Jan 19, 2006	8.894	8.966	8.840	8.966	177,793	+0.09(+1.01%)
Jan 18, 2006	8.900	8.942	8.840	8.876	155,862	-0.01(-0.13%)
Jan 17, 2006	8.900	8.918	8.763	8.888	213,285	-0.08(-0.87%)
Jan 13, 2006	9.127	9.139	8.954	8.966	364,460	-0.17(-1.90%)
Jan 12, 2006	9.139	9.264	9.103	9.139	506,762	-0.06(-0.65%)
Jan 11, 2006	9.157	9.199	9.079	9.199	327,127	+0.04(+0.46%)
Jan 10, 2006	9.061	9.157	8.984	9.157	404,807	+0.05(+0.59%)
Jan 09, 2006	9.115	9.151	8.966	9.103	329,973	-0.03(-0.33%)
Jan 06, 2006	9.091	9.139	9.031	9.133	742,146	+0.06(+0.66%)
Jan 05, 2006	9.187	9.187	8.972	9.073	407,318	-0.10(-1.04%)
Jan 04, 2006	9.157	9.169	9.025	9.169	723,061	+0.05(+0.52%)