Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.944	8.064	7.711	8.064	265,853	+0.08(+1.05%)
Mar 30, 2005	7.705	7.998	7.699	7.980	124,890	+0.33(+4.38%)
Mar 29, 2005	7.568	7.646	7.496	7.646	148,161	+0.02(+0.23%)
Mar 28, 2005	7.765	7.789	7.538	7.628	55,414	-0.12(-1.54%)
Mar 24, 2005	7.765	7.825	7.699	7.747	90,403	-0.05(-0.69%)
Mar 23, 2005	7.915	7.915	7.664	7.801	308,544	-0.13(-1.66%)
Mar 22, 2005	8.004	8.088	7.909	7.932	101,452	-0.10(-1.19%)
Mar 21, 2005	8.153	8.183	7.992	8.028	229,357	-0.10(-1.25%)
Mar 18, 2005	8.124	8.207	7.944	8.130	450,009	+0.07(+0.81%)
Mar 17, 2005	8.034	8.088	7.915	8.064	91,073	+0.07(+0.90%)
Mar 16, 2005	8.070	8.070	7.897	7.992	83,204	-0.08(-0.96%)
Mar 15, 2005	8.213	8.315	8.022	8.070	51,898	-0.11(-1.39%)
Mar 14, 2005	8.249	8.249	8.094	8.183	41,183	-0.03(-0.36%)
Mar 11, 2005	8.243	8.327	8.064	8.213	118,026	-0.14(-1.65%)
Mar 10, 2005	8.422	8.452	8.219	8.351	69,142	-0.04(-0.50%)
Mar 09, 2005	8.392	8.476	8.183	8.392	152,681	-0.03(-0.35%)
Mar 08, 2005	8.452	8.542	8.374	8.422	60,771	+0.03(+0.36%)
Mar 07, 2005	8.410	8.440	8.315	8.392	224,669	-0.02(-0.21%)
Mar 04, 2005	8.422	8.446	8.339	8.410	175,115	+0.11(+1.29%)
Mar 03, 2005	8.422	8.446	8.303	8.303	86,553	-0.08(-1.00%)
Mar 02, 2005	8.452	8.506	8.303	8.386	101,620	+0.02(+0.29%)
Mar 01, 2005	8.422	8.482	8.279	8.363	165,739	+0.06(+0.72%)
Feb 28, 2005	8.363	8.363	8.183	8.303	171,599	-0.06(-0.71%)
Feb 25, 2005	8.213	8.512	8.213	8.363	187,503	+0.12(+1.45%)
Feb 24, 2005	8.255	8.315	8.147	8.243	380,364	+0.00(+0.00%)
Feb 23, 2005	8.249	8.333	8.213	8.243	101,118	+0.05(+0.66%)
Feb 22, 2005	8.351	8.351	8.153	8.189	126,230	-0.16(-1.93%)
Feb 18, 2005	8.440	8.440	8.219	8.351	385,722	-0.03(-0.36%)
Feb 17, 2005	8.440	8.440	8.153	8.380	172,269	+0.00(+0.00%)
Feb 16, 2005	8.213	8.452	8.183	8.380	226,343	+0.23(+2.78%)
Feb 15, 2005	8.243	8.422	8.094	8.153	138,618	-0.08(-1.02%)
Feb 14, 2005	8.327	8.452	8.124	8.237	113,841	-0.03(-0.36%)
Feb 11, 2005	8.076	8.333	8.076	8.267	140,795	+0.19(+2.37%)
Feb 10, 2005	7.998	8.112	7.944	8.076	151,007	+0.14(+1.73%)
Feb 09, 2005	7.986	8.040	7.885	7.938	146,152	-0.04(-0.45%)
Feb 08, 2005	7.926	7.974	7.915	7.974	109,154	+0.05(+0.60%)
Feb 07, 2005	7.938	7.986	7.897	7.926	109,321	+0.04(+0.53%)
Feb 04, 2005	7.705	7.950	7.694	7.885	294,314	+0.12(+1.54%)
Feb 03, 2005	7.813	7.867	7.694	7.765	128,574	+0.02(+0.31%)
Feb 02, 2005	7.807	7.879	7.652	7.741	271,713	-0.05(-0.69%)
Feb 01, 2005	7.747	7.819	7.735	7.795	473,781	+0.05(+0.62%)
Jan 31, 2005	7.753	7.801	7.616	7.747	348,556	+0.02(+0.23%)
Jan 28, 2005	7.825	7.825	7.646	7.729	192,191	-0.04(-0.46%)
Jan 27, 2005	7.735	7.801	7.729	7.765	102,959	+0.03(+0.39%)
Jan 26, 2005	7.885	7.885	7.646	7.735	156,029	-0.10(-1.22%)
Jan 25, 2005	7.903	7.944	7.735	7.831	412,341	-0.07(-0.91%)
Jan 24, 2005	7.867	7.915	7.843	7.903	271,210	+0.03(+0.38%)
Jan 21, 2005	7.873	7.885	7.807	7.873	107,982	+0.02(+0.23%)
Jan 20, 2005	8.004	8.004	7.825	7.855	383,378	-0.09(-1.13%)
Jan 19, 2005	7.885	8.028	7.646	7.944	2,725,836	+0.03(+0.38%)
Jan 18, 2005	8.034	8.034	7.735	7.915	1,323,743	-0.36(-4.40%)
Jan 14, 2005	7.915	8.279	7.879	8.279	880,263	+0.48(+6.21%)
Jan 13, 2005	8.004	8.022	7.765	7.795	470,601	-0.27(-3.33%)
Jan 12, 2005	8.094	8.106	7.831	8.064	201,231	+0.02(+0.30%)
Jan 11, 2005	8.004	8.058	7.825	8.040	69,979	+0.03(+0.37%)
Jan 10, 2005	8.159	8.195	8.004	8.010	206,254	-0.21(-2.54%)
Jan 07, 2005	8.064	8.333	7.932	8.219	114,846	+0.19(+2.30%)
Jan 06, 2005	7.825	8.112	7.765	8.034	101,787	+0.27(+3.46%)
Jan 05, 2005	8.064	8.064	7.741	7.765	130,917	-0.25(-3.13%)
Jan 04, 2005	8.004	8.243	8.004	8.016	125,058	+0.08(+0.98%)