Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.07	43.07	42.09	42.12	1,550,460	-0.76(-1.78%)
Mar 28, 2014	42.59	43.36	42.56	42.88	1,455,173	+0.29(+0.67%)
Mar 27, 2014	42.05	42.86	42.04	42.59	1,648,338	+0.39(+0.91%)
Mar 26, 2014	42.97	43.16	42.03	42.21	1,408,788	-0.49(-1.14%)
Mar 25, 2014	43.13	43.28	42.50	42.69	1,127,191	-0.07(-0.16%)
Mar 24, 2014	43.63	43.82	42.49	42.76	1,318,416	-0.82(-1.88%)
Mar 21, 2014	43.89	44.19	43.51	43.58	1,685,353	-0.11(-0.25%)
Mar 20, 2014	43.64	43.78	43.38	43.69	1,249,030	+0.02(+0.04%)
Mar 19, 2014	44.04	44.31	43.42	43.67	977,575	-0.31(-0.70%)
Mar 18, 2014	44.17	44.30	43.67	43.98	1,508,091	-0.18(-0.40%)
Mar 17, 2014	43.77	44.26	43.59	44.16	1,794,539	+0.57(+1.31%)
Mar 14, 2014	44.04	44.48	43.53	43.59	2,268,605	-0.49(-1.10%)
Mar 13, 2014	44.25	44.61	43.88	44.08	2,892,763	-0.03(-0.07%)
Mar 12, 2014	43.61	44.15	43.19	44.11	5,328,568	+0.40(+0.92%)
Mar 11, 2014	42.61	43.96	42.04	43.70	6,721,767	+1.80(+4.31%)
Mar 10, 2014	41.51	41.97	41.29	41.90	2,926,558	+0.56(+1.36%)
Mar 07, 2014	41.63	42.03	41.23	41.34	1,997,426	-0.01(-0.02%)
Mar 06, 2014	41.25	41.54	40.93	41.34	1,616,799	+0.19(+0.47%)
Mar 05, 2014	41.70	41.70	41.14	41.15	1,464,426	-0.34(-0.83%)
Mar 04, 2014	41.51	41.65	41.26	41.50	1,644,978	+0.57(+1.39%)
Mar 03, 2014	40.95	41.21	40.51	40.93	1,158,853	-0.37(-0.89%)
Feb 28, 2014	41.66	42.07	41.21	41.30	1,559,989	-0.34(-0.81%)
Feb 27, 2014	41.90	42.21	41.23	41.63	1,499,228	-0.27(-0.64%)
Feb 26, 2014	40.80	42.02	40.56	41.90	2,539,952	+1.38(+3.42%)
Feb 25, 2014	39.96	40.79	39.80	40.52	1,951,469	+1.00(+2.53%)
Feb 24, 2014	39.74	40.01	39.52	39.52	1,545,160	-0.24(-0.60%)
Feb 21, 2014	39.63	39.90	39.30	39.76	1,502,147	+0.15(+0.37%)
Feb 20, 2014	39.44	39.69	39.22	39.61	1,302,712	+0.21(+0.53%)
Feb 19, 2014	39.83	39.95	39.39	39.40	1,791,227	-0.45(-1.14%)
Feb 18, 2014	39.78	39.92	39.36	39.86	1,658,141	+0.12(+0.29%)
Feb 14, 2014	39.56	39.74	39.74	39.74	1,900,503	+0.15(+0.39%)
Feb 13, 2014	39.08	39.94	38.98	39.59	2,453,994	-0.02(-0.06%)
Feb 12, 2014	39.88	39.95	39.43	39.61	2,253,863	-0.17(-0.43%)
Feb 11, 2014	40.11	40.11	39.66	39.78	3,136,442	-0.13(-0.33%)
Feb 10, 2014	41.93	42.04	39.86	39.91	6,276,428	+0.59(+1.51%)
Feb 07, 2014	39.24	39.61	38.21	39.32	3,837,484	+0.24(+0.61%)
Feb 06, 2014	38.89	39.64	38.65	39.08	2,445,275	+0.45(+1.15%)
Feb 05, 2014	38.43	39.06	38.15	38.63	1,907,077	+0.03(+0.08%)
Feb 04, 2014	39.34	39.46	38.56	38.60	3,573,384	-0.45(-1.16%)
Feb 03, 2014	40.25	40.30	38.61	39.06	2,124,881	-1.34(-3.31%)
Jan 31, 2014	40.47	40.84	40.32	40.40	2,266,754	-0.77(-1.87%)
Jan 30, 2014	40.49	41.45	40.49	41.16	3,290,120	+2.02(+5.15%)
Jan 29, 2014	39.64	39.86	39.09	39.15	1,713,282	-0.85(-2.13%)
Jan 28, 2014	39.91	40.17	39.73	40.00	1,909,933	+0.11(+0.27%)
Jan 27, 2014	40.56	40.65	39.69	39.89	2,261,115	-0.45(-1.11%)
Jan 24, 2014	41.05	41.05	40.33	40.34	2,674,810	-0.75(-1.82%)
Jan 23, 2014	40.33	41.10	40.23	41.09	2,235,939	-0.40(-0.96%)
Jan 22, 2014	41.13	41.73	40.96	41.49	3,018,946	+0.74(+1.81%)
Jan 21, 2014	41.65	41.86	40.58	40.75	1,955,216	-0.49(-1.19%)
Jan 17, 2014	41.80	41.24	41.24	41.24	2,270,908	-0.63(-1.51%)
Jan 16, 2014	43.39	43.39	41.85	41.87	2,627,371	-1.52(-3.49%)
Jan 15, 2014	43.55	43.93	43.29	43.39	2,796,439	+0.88(+2.06%)
Jan 14, 2014	41.80	42.58	41.64	42.51	2,275,573	+0.76(+1.82%)
Jan 13, 2014	43.66	43.66	41.74	41.75	3,569,411	-1.92(-4.40%)
Jan 10, 2014	44.26	44.38	43.55	43.67	2,074,063	-0.45(-1.01%)
Jan 09, 2014	44.57	44.92	44.07	44.12	2,094,571	-0.68(-1.51%)
Jan 08, 2014	44.98	45.30	44.63	44.80	1,747,896	-0.28(-0.61%)
Jan 07, 2014	44.49	45.20	44.34	45.07	1,550,374	+0.58(+1.31%)
Jan 06, 2014	44.35	44.76	44.29	44.49	1,145,517	+0.18(+0.40%)
Jan 03, 2014	44.40	44.95	44.25	44.31	1,024,739	-0.07(-0.16%)