Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	31.50	31.62	31.29	31.59	2,359,562	+0.23(+0.72%)
Mar 30, 2005	31.05	31.40	31.01	31.36	3,183,882	+0.25(+0.81%)
Mar 29, 2005	31.27	31.65	31.04	31.11	2,909,836	-0.21(-0.69%)
Mar 28, 2005	31.27	31.48	31.23	31.32	2,576,364	+0.19(+0.62%)
Mar 24, 2005	31.35	31.59	31.13	31.13	2,446,610	-0.22(-0.70%)
Mar 23, 2005	31.50	31.50	31.04	31.35	4,193,748	-0.04(-0.14%)
Mar 22, 2005	32.42	32.49	31.33	31.39	4,227,731	-1.10(-3.39%)
Mar 21, 2005	32.57	32.77	32.33	32.49	2,690,308	-0.15(-0.46%)
Mar 18, 2005	32.48	32.65	32.23	32.64	6,543,133	+0.28(+0.85%)
Mar 17, 2005	32.38	32.57	32.19	32.37	3,974,038	+0.24(+0.74%)
Mar 16, 2005	32.05	32.16	31.75	32.13	2,197,097	-0.13(-0.41%)
Mar 15, 2005	32.63	32.77	32.26	32.26	2,555,465	-0.34(-1.05%)
Mar 14, 2005	32.00	32.91	31.89	32.60	3,448,843	+0.70(+2.21%)
Mar 11, 2005	32.08	32.27	31.69	31.90	2,702,665	+0.02(+0.07%)
Mar 10, 2005	31.81	32.17	31.56	31.88	2,341,571	+0.09(+0.28%)
Mar 09, 2005	31.76	32.08	31.64	31.79	2,388,639	-0.08(-0.24%)
Mar 08, 2005	32.09	32.19	31.67	31.87	2,872,400	-0.41(-1.26%)
Mar 07, 2005	32.19	32.53	31.96	32.27	2,082,971	+0.19(+0.60%)
Mar 04, 2005	31.70	32.19	31.67	32.08	2,291,959	+0.55(+1.74%)
Mar 03, 2005	31.48	31.84	31.32	31.53	2,755,185	+0.15(+0.49%)
Mar 02, 2005	31.43	31.67	31.32	31.38	2,058,438	-0.27(-0.85%)
Mar 01, 2005	31.45	31.75	31.39	31.65	2,662,867	+0.28(+0.89%)
Feb 28, 2005	31.89	31.89	31.37	31.37	3,190,243	-0.52(-1.62%)
Feb 25, 2005	31.42	31.96	31.37	31.88	1,995,378	+0.45(+1.44%)
Feb 24, 2005	31.31	31.44	31.10	31.43	2,285,417	+0.12(+0.39%)
Feb 23, 2005	31.34	31.52	31.17	31.31	3,077,208	-0.03(-0.09%)
Feb 22, 2005	31.76	31.90	31.27	31.34	3,629,117	-0.69(-2.15%)
Feb 18, 2005	32.03	32.08	31.86	32.03	2,079,155	+0.04(+0.14%)
Feb 17, 2005	32.31	32.44	31.98	31.98	3,229,496	-0.51(-1.56%)
Feb 16, 2005	31.51	32.75	31.51	32.49	5,178,898	+0.27(+0.84%)
Feb 15, 2005	31.89	32.48	31.87	32.22	3,901,346	+0.22(+0.69%)
Feb 14, 2005	31.89	32.19	31.76	32.00	2,161,296	+0.05(+0.17%)
Feb 11, 2005	31.61	32.11	31.46	31.94	3,155,533	+0.26(+0.82%)
Feb 10, 2005	31.34	31.75	31.24	31.68	3,700,173	+0.32(+1.04%)
Feb 09, 2005	30.82	31.49	30.82	31.36	4,737,479	+0.68(+2.22%)
Feb 08, 2005	30.60	30.88	30.54	30.68	3,131,181	-0.10(-0.32%)
Feb 07, 2005	30.93	31.01	30.72	30.78	2,943,092	-0.15(-0.48%)
Feb 04, 2005	30.22	31.02	30.19	30.93	2,675,224	+0.60(+1.98%)
Feb 03, 2005	29.98	30.36	29.96	30.33	2,764,453	+0.20(+0.68%)
Feb 02, 2005	29.88	30.18	29.85	30.12	2,153,845	+0.24(+0.81%)
Feb 01, 2005	29.78	29.95	29.47	29.88	3,350,346	+0.21(+0.72%)
Jan 31, 2005	29.79	29.98	29.35	29.67	3,155,351	+0.28(+0.94%)
Jan 28, 2005	29.63	29.78	29.19	29.39	2,851,138	-0.32(-1.09%)
Jan 27, 2005	29.60	29.92	29.49	29.71	1,472,364	+0.00(+0.00%)
Jan 26, 2005	29.64	29.92	29.55	29.71	2,742,101	+0.08(+0.26%)
Jan 25, 2005	29.69	29.85	29.59	29.64	2,516,394	+0.05(+0.17%)
Jan 24, 2005	29.69	29.73	29.58	29.59	2,549,287	-0.08(-0.28%)
Jan 21, 2005	29.73	29.91	29.54	29.67	3,729,250	-0.09(-0.30%)
Jan 20, 2005	30.08	30.21	29.71	29.76	2,861,860	-0.43(-1.42%)
Jan 19, 2005	30.09	30.41	30.08	30.19	2,716,659	-0.10(-0.34%)
Jan 18, 2005	29.39	30.31	29.37	30.29	3,559,879	+0.64(+2.17%)
Jan 14, 2005	29.10	29.69	28.95	29.65	3,002,336	+0.46(+1.56%)
Jan 13, 2005	29.10	29.48	29.03	29.19	2,562,371	+0.04(+0.13%)
Jan 12, 2005	29.16	29.30	28.75	29.15	3,525,532	-0.02(-0.08%)
Jan 11, 2005	29.16	29.32	28.65	29.18	2,645,421	-0.07(-0.24%)
Jan 10, 2005	28.96	29.40	28.93	29.25	2,511,487	+0.29(+1.01%)
Jan 07, 2005	29.30	29.40	28.94	28.96	3,024,507	-0.39(-1.31%)
Jan 06, 2005	29.15	29.56	29.14	29.34	2,806,251	+0.21(+0.72%)
Jan 05, 2005	29.52	29.66	29.10	29.13	3,397,959	-0.29(-0.99%)
Jan 04, 2005	29.80	29.87	29.42	29.42	3,583,685	-0.21(-0.72%)