S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		105.19	105.19	105.19	0	+1.52(+1.47%)
Mar 28, 2018	103.82	104.87	103.10	103.67	1,187,874	-0.14(-0.14%)
Mar 27, 2018	106.18	106.48	103.13	103.81	1,443,904	-2.00(-1.89%)
Mar 26, 2018	104.60	105.92	103.46	105.82	1,426,237	+2.91(+2.83%)
Mar 23, 2018	105.36	105.64	102.80	102.91	838,472	-2.28(-2.16%)
Mar 22, 2018	106.98	107.22	105.03	105.18	1,802,786	-2.85(-2.64%)
Mar 21, 2018	108.19	109.29	107.96	108.03	637,588	-0.28(-0.26%)
Mar 20, 2018	108.30	108.60	107.96	108.31	360,282	+0.08(+0.07%)
Mar 19, 2018	109.45	109.45	107.53	108.23	971,387	-1.67(-1.52%)
Mar 16, 2018	110.08	110.48	109.89	109.90	616,450	-0.05(-0.05%)
Mar 15, 2018	110.19	110.61	109.71	109.95	732,665	-0.03(-0.02%)
Mar 14, 2018	111.06	111.10	109.77	109.98	684,943	-0.63(-0.57%)
Mar 13, 2018	111.90	112.20	110.32	110.61	1,004,774	-0.81(-0.73%)
Mar 12, 2018	111.69	112.07	111.31	111.42	453,943	-0.12(-0.11%)
Mar 09, 2018	110.34	111.56	110.15	111.54	438,630	+1.91(+1.74%)
Mar 08, 2018	109.32	109.68	108.95	109.64	452,734	+0.54(+0.50%)
Mar 07, 2018		109.25	107.99	109.10	530,043	-0.03(-0.02%)
Mar 06, 2018	109.51	109.52	108.62	109.12	427,359	+0.02(+0.02%)
Mar 05, 2018	107.27	109.37	107.27	109.11	569,250	+1.23(+1.14%)
Mar 02, 2018	106.59	108.11	106.22	107.88	749,000	+0.42(+0.39%)
Mar 01, 2018	109.15	109.76	106.78	107.45	1,367,176	-1.56(-1.43%)
Feb 28, 2018	110.82	111.06	109.02	109.02	586,842	-1.34(-1.21%)
Feb 27, 2018	111.81	112.16	110.33	110.35	843,799	-1.45(-1.30%)
Feb 26, 2018	110.80	111.84	110.73	111.81	535,768	+1.57(+1.43%)
Feb 23, 2018	109.09	110.26	108.91	110.23	415,115	+1.72(+1.58%)
Feb 22, 2018			108.24	108.52	666,268	+0.16(+0.15%)
Feb 21, 2018	109.05	110.18	108.30	108.36	690,443	-0.51(-0.46%)
Feb 20, 2018	109.06	109.64	108.51	108.86	538,318	-0.78(-0.71%)
Feb 16, 2018		109.64	109.64	109.64	0	+0.05(+0.04%)
Feb 15, 2018	108.99	109.60	107.86	109.59	818,822	+1.38(+1.28%)
Feb 14, 2018	106.29	108.32	106.25	108.21	980,429	+1.41(+1.32%)
Feb 13, 2018	105.95	107.07	105.69	106.80	559,388	+0.31(+0.29%)
Feb 12, 2018	105.91	107.22	105.23	106.50	1,206,761	+1.50(+1.43%)
Feb 09, 2018	104.73	105.80	101.49	105.00	3,720,542	+1.53(+1.48%)
Feb 08, 2018	107.73	107.73	103.39	103.46	1,778,733	-4.09(-3.80%)
Feb 07, 2018	107.95	109.40	107.50	107.55	1,407,797	-0.59(-0.54%)
Feb 06, 2018	104.25	108.36	103.93	108.14	2,548,883	+0.73(+0.68%)
Feb 05, 2018	109.67	110.86	105.44	107.41	2,767,656	-3.39(-3.06%)
Feb 02, 2018	112.64	112.81	110.74	110.80	2,589,537	-2.56(-2.25%)
Feb 01, 2018	112.97	113.96	112.87	113.36	1,235,340	-0.03(-0.02%)
Jan 31, 2018	113.84	113.94	112.83	113.39	2,835,825	+0.10(+0.09%)
Jan 30, 2018	113.62	113.93	113.57	113.28	1,348,513	-1.23(-1.07%)
Jan 29, 2018	114.99	115.17	114.47	114.51	1,292,234	-0.76(-0.66%)
Jan 26, 2018	114.28	115.27	114.17	115.27	515,216	+1.41(+1.24%)
Jan 25, 2018	114.17	114.17	113.48	113.86	870,024	+0.13(+0.11%)
Jan 24, 2018	114.08	114.39	113.19	113.74	1,189,424	-0.05(-0.05%)
Jan 23, 2018	113.73	114.03	113.61	113.79	603,811	+0.05(+0.04%)
Jan 22, 2018	112.57	113.75	112.56	113.75	606,206	+1.00(+0.89%)
Jan 19, 2018	112.67	112.74	112.23	112.74	606,984	+0.39(+0.35%)
Jan 18, 2018	112.51	112.66	112.16	112.36	627,705	-0.14(-0.12%)
Jan 17, 2018	111.89	112.65	111.51	112.49	679,754	+1.06(+0.95%)
Jan 16, 2018	112.27	112.63	111.15	111.43	973,725	-0.27(-0.24%)
Jan 12, 2018		111.70	111.70	111.70	0	+0.80(+0.72%)
Jan 11, 2018	110.51	110.92	110.34	110.90	519,286	+0.74(+0.67%)
Jan 10, 2018		110.26		110.16	547,729	-0.10(-0.09%)
Jan 09, 2018	110.17	110.51	110.03	110.26	673,083	+0.32(+0.30%)
Jan 08, 2018	109.73	110.02	109.67	109.94	390,438	+0.07(+0.07%)
Jan 05, 2018	109.42	109.94	109.26	109.86	417,864	+0.78(+0.71%)
Jan 04, 2018	108.84	109.30	108.83	109.09	466,856	+0.52(+0.48%)
Jan 03, 2018	107.96	108.61	107.96	108.56	450,208	+0.63(+0.59%)