S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.83	80.01	79.53	79.59	818,892	-0.28(-0.35%)
Mar 30, 2016	79.91	80.19	79.72	79.87	580,048	+0.40(+0.50%)
Mar 29, 2016	78.58	79.49	78.45	79.47	779,875	+0.67(+0.85%)
Mar 28, 2016	79.00	79.04	78.64	78.80	534,520	-0.03(-0.03%)
Mar 24, 2016	78.39	78.83	78.83	78.83	707,383	-0.02(-0.02%)
Mar 23, 2016	79.06	79.24	78.72	78.84	615,018	-0.42(-0.53%)
Mar 22, 2016	78.92	79.55	78.92	79.26	686,393	-0.04(-0.05%)
Mar 21, 2016	78.94	79.40	78.93	79.30	507,026	+0.20(+0.25%)
Mar 18, 2016	79.17	79.28	78.90	79.10	576,136	+0.23(+0.29%)
Mar 17, 2016	78.39	79.11	78.18	78.88	1,301,404	+0.46(+0.59%)
Mar 16, 2016	77.87	78.58	77.80	78.42	1,079,811	+0.36(+0.46%)
Mar 15, 2016	77.57	78.07	77.56	78.06	796,537	+0.02(+0.02%)
Mar 14, 2016	77.87	78.26	77.78	78.05	2,183,649	-0.09(-0.11%)
Mar 11, 2016	77.65	78.15	77.58	78.13	1,486,407	+1.14(+1.47%)
Mar 10, 2016	77.25	77.61	76.19	77.00	1,802,317	-0.01(-0.01%)
Mar 09, 2016	77.02	77.15	76.66	77.01	766,332	+0.34(+0.44%)
Mar 08, 2016	76.80	77.22	76.57	76.67	844,793	-0.62(-0.81%)
Mar 07, 2016	76.96	77.49	76.87	77.29	1,272,006	-0.06(-0.08%)
Mar 04, 2016	77.22	77.70	76.87	77.35	1,209,265	+0.22(+0.28%)
Mar 03, 2016	76.96	77.15	76.57	77.14	821,299	+0.13(+0.17%)
Mar 02, 2016	76.50	77.02	76.38	77.01	1,356,931	+0.29(+0.37%)
Mar 01, 2016	75.39	76.72	75.24	76.72	916,783	+1.92(+2.56%)
Feb 29, 2016	75.46	75.92	74.81	74.81	912,296	-0.67(-0.88%)
Feb 26, 2016	76.13	76.19	75.43	75.47	930,122	-0.25(-0.33%)
Feb 25, 2016	75.06	75.73	74.71	75.72	2,062,396	+0.87(+1.16%)
Feb 24, 2016	73.90	74.98	73.32	74.86	1,365,412	+0.24(+0.33%)
Feb 23, 2016	75.31	75.40	74.52	74.62	941,418	-0.96(-1.27%)
Feb 22, 2016	75.33	75.73	75.26	75.58	1,595,168	+1.00(+1.34%)
Feb 19, 2016	74.23	74.68	74.07	74.58	920,541	-0.02(-0.02%)
Feb 18, 2016	75.14	75.18	74.48	74.60	1,180,243	-0.36(-0.47%)
Feb 17, 2016	74.44	75.14	74.26	74.95	1,075,240	+1.15(+1.56%)
Feb 16, 2016	73.74	73.84	73.10	73.80	874,529	+1.10(+1.51%)
Feb 12, 2016	72.15	72.70	72.70	72.70	1,058,831	+1.35(+1.89%)
Feb 11, 2016	70.95	71.77	70.59	71.35	3,228,043	-0.81(-1.13%)
Feb 10, 2016	72.71	73.37	72.09	72.16	1,950,622	-0.10(-0.13%)
Feb 09, 2016	71.38	72.92	71.38	72.26	2,638,436	-0.06(-0.08%)
Feb 08, 2016	71.97	72.62	71.31	72.32	2,643,372	-0.61(-0.83%)
Feb 05, 2016	74.06	74.15	72.63	72.93	1,760,839	-1.33(-1.80%)
Feb 04, 2016	74.00	74.75	73.64	74.26	2,011,811	+0.02(+0.02%)
Feb 03, 2016	74.37	74.60	72.72	74.24	3,273,587	+0.33(+0.45%)
Feb 02, 2016	76.23	76.23	73.68	73.91	1,750,795	-1.33(-1.77%)
Feb 01, 2016	74.84	75.54	74.56	75.25	861,036	-0.03(-0.03%)
Jan 29, 2016	73.87	75.30	73.84	75.27	1,702,101	+1.66(+2.26%)
Jan 28, 2016	73.87	73.91	72.72	73.61	1,391,873	+0.66(+0.90%)
Jan 27, 2016	73.49	74.25	72.53	72.95	1,696,342	-0.84(-1.14%)
Jan 26, 2016	73.17	73.94	73.00	73.79	809,975	+0.91(+1.25%)
Jan 25, 2016	73.70	73.88	72.79	72.88	1,197,070	-1.02(-1.38%)
Jan 22, 2016	73.74	74.00	73.26	73.91	1,742,843	+1.49(+2.06%)
Jan 21, 2016	72.28	73.24	71.64	72.41	2,705,653	+0.35(+0.48%)
Jan 20, 2016	71.77	72.69	70.32	72.07	4,052,441	-0.90(-1.24%)
Jan 19, 2016	73.62	73.78	72.33	72.97	2,527,327	+0.07(+0.10%)
Jan 15, 2016	72.49	72.90	72.90	72.90	2,386,525	-1.72(-2.30%)
Jan 14, 2016	73.53	75.13	72.90	74.62	2,181,991	+1.36(+1.86%)
Jan 13, 2016	75.53	75.61	73.13	73.25	2,060,403	-1.85(-2.46%)
Jan 12, 2016	75.24	75.40	74.16	75.10	1,784,039	+0.64(+0.86%)
Jan 11, 2016	74.70	74.85	73.51	74.46	2,777,539	+0.24(+0.33%)
Jan 08, 2016	75.62	75.74	74.10	74.22	2,179,335	-0.74(-0.98%)
Jan 07, 2016	75.62	76.43	74.88	74.95	2,060,702	-2.05(-2.66%)
Jan 06, 2016	76.72	77.47	76.53	77.00	1,717,795	-0.90(-1.16%)
Jan 05, 2016	78.00	78.12	77.37	77.90	1,786,154	+0.13(+0.17%)