Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.62	34.74	34.27	34.30	4,720,730	-0.54(-1.55%)
Mar 30, 2022	34.87	34.97	34.71	34.84	3,971,523	-0.14(-0.40%)
Mar 29, 2022	34.97	35.05	34.69	34.98	5,122,637	+0.68(+1.99%)
Mar 28, 2022	34.17	34.30	34.03	34.30	6,886,952	-0.07(-0.22%)
Mar 25, 2022	34.35	34.41	34.15	34.38	5,474,596	+0.04(+0.11%)
Mar 24, 2022	34.21	34.36	34.11	34.34	5,333,171	+0.27(+0.80%)
Mar 23, 2022	34.12	34.28	34.05	34.07	6,530,214	-0.44(-1.27%)
Mar 22, 2022	34.36	34.55	34.36	34.51	4,924,712	+0.32(+0.93%)
Mar 21, 2022	34.27	34.35	34.02	34.19	5,300,974	-0.19(-0.54%)
Mar 18, 2022	33.79	34.41	33.75	34.38	11,888,663	+0.31(+0.90%)
Mar 17, 2022	33.63	34.12	33.61	34.07	8,252,865	+0.29(+0.86%)
Mar 16, 2022	33.26	33.79	33.00	33.78	10,217,992	+1.09(+3.34%)
Mar 15, 2022	32.51	32.72	32.35	32.69	9,779,406	+0.34(+1.04%)
Mar 14, 2022	32.60	32.77	32.29	32.35	9,847,462	+0.20(+0.61%)
Mar 11, 2022	32.75	32.77	32.13	32.15	11,369,580	-0.31(-0.95%)
Mar 10, 2022	32.39		32.28	32.46	8,396,617	-0.36(-1.11%)
Mar 09, 2022	32.50	33.03	32.34	32.83	13,348,904	+1.18(+3.72%)
Mar 08, 2022	31.72	32.21	31.30	31.65	25,177,646	+0.20(+0.62%)
Mar 07, 2022	32.17	32.24	31.33	31.45	17,973,320	-0.97(-3.00%)
Mar 04, 2022	32.46	32.48	32.14	32.42	20,293,858	-0.86(-2.58%)
Mar 03, 2022	33.74	33.74	33.16	33.28	7,049,472	-0.53(-1.57%)
Mar 02, 2022	33.63	33.89	33.50	33.82	13,004,298	+0.41(+1.23%)
Mar 01, 2022	33.93	34.03	33.20	33.41	10,262,188	-0.68(-2.00%)
Feb 28, 2022	33.95	34.43	33.87	34.09	10,841,042	-0.53(-1.54%)
Feb 25, 2022	34.09	34.62	34.15	34.62	11,152,081	+0.87(+2.57%)
Feb 24, 2022	33.00	33.79	32.94	33.75	21,743,782	-0.48(-1.39%)
Feb 23, 2022	34.84	34.88	34.16	34.23	9,813,267	-0.29(-0.84%)
Feb 22, 2022	34.61	34.80	34.28	34.52	7,041,335	-0.38(-1.10%)
Feb 18, 2022				34.90	0	-0.18(-0.51%)
Feb 17, 2022	35.37	35.38	35.04	35.08	5,353,885	-0.52(-1.47%)
Feb 16, 2022	35.35	35.67	35.31	35.60	6,061,539	+0.15(+0.42%)
Feb 15, 2022	35.26	35.47	35.19	35.45	4,899,264	+0.58(+1.66%)
Feb 14, 2022	34.97	34.97	34.63	34.87	8,201,222	-0.21(-0.59%)
Feb 11, 2022	35.56	35.69	34.98	35.08	9,000,516	-0.49(-1.37%)
Feb 10, 2022	35.49	36.04	35.48	35.56	5,702,356	-0.43(-1.19%)
Feb 09, 2022	35.89	35.99	35.85	35.99	3,833,518	+0.56(+1.58%)
Feb 08, 2022	35.26	35.49	35.16	35.43	5,006,642	+0.18(+0.50%)
Feb 07, 2022	35.21	35.43	35.18	35.26	4,549,215	+0.07(+0.21%)
Feb 04, 2022	35.05	35.34	34.93	35.18	5,337,400	+0.06(+0.16%)
Feb 03, 2022	35.28		35.09	35.12	5,038,676	-0.55(-1.54%)
Feb 02, 2022	35.66	35.70	35.47	35.68	5,494,080	+0.28(+0.79%)
Feb 01, 2022	35.24	35.40	35.02	35.40	6,586,579	+0.33(+0.93%)
Jan 31, 2022	34.55	35.08		35.07	9,433,284	+0.53(+1.54%)
Jan 28, 2022	34.21	34.54	34.00	34.54	8,779,033	+0.18(+0.52%)
Jan 27, 2022	34.64	34.78	34.26	34.36	8,032,245	-0.25(-0.73%)
Jan 26, 2022	35.13	35.21	34.43	34.61	12,671,774	-0.14(-0.40%)
Jan 25, 2022	34.54	34.92	34.24	34.75	13,977,340	-0.18(-0.51%)
Jan 24, 2022	34.65	34.93	33.98	34.93	17,177,920	-0.37(-1.06%)
Jan 21, 2022	35.70	35.72	35.28	35.30	9,700,823	-0.48(-1.33%)
Jan 20, 2022	36.11	36.30	35.75	35.78	6,363,485	-0.22(-0.62%)
Jan 19, 2022	36.23	36.27	35.96	36.00	5,449,793	-0.03(-0.08%)
Jan 18, 2022	36.14	36.21	35.93	36.03	5,530,269	-0.50(-1.38%)
Jan 14, 2022				36.53	0	-0.07(-0.18%)
Jan 13, 2022	36.97	37.00	36.55	36.60	4,199,117	-0.27(-0.73%)
Jan 12, 2022	36.75	36.90	36.71	36.87	3,364,088	+0.37(+1.02%)
Jan 11, 2022	36.12	36.50	36.02	36.50	4,310,998	+0.43(+1.19%)
Jan 10, 2022	35.99	36.07	35.73	36.07	6,567,286	-0.32(-0.87%)
Jan 07, 2022	36.23	36.43	36.10	36.39	4,821,674	+0.15(+0.41%)
Jan 06, 2022	36.25	36.39	36.11	36.24	5,484,419	-0.17(-0.46%)
Jan 05, 2022	36.84	36.89	36.39	36.40	3,376,094	-0.32(-0.86%)
Jan 04, 2022	36.75	36.85	36.64	36.72	2,749,045	+0.18(+0.49%)