Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.24	63.74	63.19	63.68	78,731	+0.69(+1.10%)
Mar 30, 2023	63.12	63.13	62.75	62.98	109,041	+0.22(+0.36%)
Mar 29, 2023	62.43	62.76	62.43	62.76	146,667	+0.79(+1.28%)
Mar 28, 2023	61.82	62.11	61.78	61.97	217,147	-0.04(-0.06%)
Mar 27, 2023	61.93	62.26	61.75	62.00	102,457	+0.54(+0.88%)
Mar 24, 2023	60.64	61.51	60.55	61.47	124,971	+0.39(+0.64%)
Mar 23, 2023	61.58	61.94	60.67	61.08	128,087	-0.11(-0.18%)
Mar 22, 2023	62.38	62.56	61.18	61.18	111,953	-1.13(-1.81%)
Mar 21, 2023	62.31	62.41	61.98	62.31	100,684	+0.74(+1.20%)
Mar 20, 2023	61.12	61.63	61.09	61.57	141,855	+0.80(+1.31%)
Mar 17, 2023	61.55	61.56	60.64	60.77	116,666	-1.06(-1.72%)
Mar 16, 2023	60.66	61.86	60.56	61.83	107,837	+0.70(+1.15%)
Mar 15, 2023	60.73	61.13	60.34	61.13	310,989	-0.70(-1.13%)
Mar 14, 2023	61.85	62.11	61.17	61.83	325,366	+0.93(+1.53%)
Mar 13, 2023	60.68	61.77	60.59	60.90	145,139	-0.46(-0.75%)
Mar 10, 2023	61.81	62.36	61.13	61.36	162,466	-0.66(-1.07%)
Mar 09, 2023	63.38	63.50	61.79	62.02	229,440	-1.16(-1.83%)
Mar 08, 2023	63.24	63.35	62.87	63.18	123,369	-0.10(-0.15%)
Mar 07, 2023	64.38	64.38	63.17	63.28	286,245	-1.12(-1.74%)
Mar 06, 2023	64.43	64.66	64.31	64.39	123,562	+0.08(+0.12%)
Mar 03, 2023	63.60	64.38	63.58	64.32	172,299	+0.83(+1.30%)
Mar 02, 2023	62.80	63.60	62.78	63.49	219,938	+0.50(+0.79%)
Mar 01, 2023	62.98	63.25	62.88	62.99	275,881	-0.11(-0.17%)
Feb 28, 2023	63.35	63.49	63.10	63.10	249,627	-0.27(-0.43%)
Feb 27, 2023	63.77	63.96	63.27	63.37	108,607	-0.04(-0.06%)
Feb 24, 2023	63.14	63.53	62.92	63.41	115,001	-0.39(-0.61%)
Feb 23, 2023	64.02	64.06	63.26	63.80	138,686	+0.09(+0.14%)
Feb 22, 2023	63.89	64.06	63.53	63.71	94,060	-0.21(-0.33%)
Feb 21, 2023	64.48	64.59	63.84	63.92	86,156	-1.00(-1.53%)
Feb 17, 2023	64.66	65.00	64.47	64.92	200,950	-0.07(-0.10%)
Feb 16, 2023	64.97	65.53	64.86	64.99	107,732	-0.62(-0.95%)
Feb 15, 2023	65.22	65.61	65.16	65.61	73,175	-0.03(-0.05%)
Feb 14, 2023	65.68	66.03	65.17	65.64	81,879	-0.16(-0.25%)
Feb 13, 2023	65.26	65.82	65.23	65.81	73,848	+0.55(+0.84%)
Feb 10, 2023	64.73	65.32	64.69	65.26	76,949	+0.55(+0.86%)
Feb 09, 2023	65.76	65.84	64.60	64.71	181,749	-0.70(-1.07%)
Feb 08, 2023	65.77	65.84	65.37	65.41	127,374	-0.59(-0.90%)
Feb 07, 2023	65.14	66.20	65.10	66.00	295,259	+0.61(+0.94%)
Feb 06, 2023	65.34	65.55	65.16	65.39	64,870	-0.31(-0.47%)
Feb 03, 2023	65.81	66.15	65.52	65.70	90,769	-0.49(-0.74%)
Feb 02, 2023	66.20	66.35	65.77	66.19	209,932	+0.36(+0.55%)
Feb 01, 2023	65.33	66.24	64.90	65.83	139,483	+0.21(+0.33%)
Jan 31, 2023	64.80	65.61	64.75	65.61	299,776	+0.81(+1.25%)
Jan 30, 2023	65.05	65.45	64.77	64.80	181,670	-0.66(-1.01%)
Jan 27, 2023	65.40	65.81	65.28	65.47	114,026	-0.19(-0.28%)
Jan 26, 2023	65.41	65.65	65.01	65.65	216,941	+0.50(+0.76%)
Jan 25, 2023	64.58	65.15	64.34	65.15	41,592	+0.11(+0.16%)
Jan 24, 2023	64.82	65.12	64.26	65.05	124,558	-0.07(-0.10%)
Jan 23, 2023	64.57	65.42	64.53	65.11	97,609	+0.55(+0.86%)
Jan 20, 2023	63.93	64.56	63.63	64.56	61,911	+0.79(+1.24%)
Jan 19, 2023	63.67	64.07	63.54	63.77	1,435,213	-0.30(-0.47%)
Jan 18, 2023	65.31	65.31	64.05	64.07	76,645	-1.17(-1.79%)
Jan 17, 2023	65.62	65.62	65.19	65.24	60,608	-0.40(-0.61%)
Jan 13, 2023	64.96	65.68	64.86	65.64	60,787	+0.22(+0.34%)
Jan 12, 2023	65.37	65.65	64.94	65.42	39,047	+0.22(+0.34%)
Jan 11, 2023	64.91	65.19	64.66	65.19	113,347	+0.43(+0.66%)
Jan 10, 2023	64.22	64.76	64.22	64.76	350,857	+0.48(+0.74%)
Jan 09, 2023	64.96	65.14	64.25	64.29	74,901	-0.44(-0.68%)
Jan 06, 2023	64.02	64.87	63.65	64.73	77,767	+1.20(+1.88%)
Jan 05, 2023	63.59	63.75	63.24	63.53	131,037	-0.38(-0.59%)
Jan 04, 2023	63.61	64.19	63.42	63.91	311,112	+0.63(+1.00%)