Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.38	24.48	24.38	24.45	2,870	+0.12(+0.51%)
Mar 29, 2012	24.16	24.34	24.16	24.33	52,119	-0.05(-0.21%)
Mar 28, 2012	24.46	24.47	24.23	24.38	32,794	-0.11(-0.43%)
Mar 27, 2012	24.59	24.60	24.48	24.48	12,610	-0.10(-0.39%)
Mar 26, 2012	24.50	24.58	24.47	24.58	27,850	+0.29(+1.20%)
Mar 23, 2012	24.18	24.30	24.16	24.29	4,783	-0.06(-0.23%)
Mar 22, 2012	24.40	24.42	24.34	24.34	49,862	-0.26(-1.05%)
Mar 21, 2012	24.65	24.65	24.58	24.60	65,004	-0.04(-0.16%)
Mar 20, 2012	24.57	24.68	24.57	24.64	11,725	-0.05(-0.20%)
Mar 19, 2012	24.58	24.78	24.58	24.69	8,600	+0.06(+0.26%)
Mar 16, 2012	24.64	24.64	24.57	24.63	4,337	+0.11(+0.46%)
Mar 15, 2012	24.39	24.56	24.39	24.51	3,213	+0.14(+0.56%)
Mar 14, 2012	24.44	24.44	24.35	24.38	5,200	-0.02(-0.10%)
Mar 13, 2012	24.16	24.40	24.16	24.40	16,414	+0.44(+1.82%)
Mar 12, 2012	23.99	23.99	23.93	23.96	6,625	-0.03(-0.13%)
Mar 09, 2012	23.93	24.04	23.93	24.00	86,068	+0.05(+0.20%)
Mar 08, 2012	23.79	23.95	23.79	23.95	54,388	+0.28(+1.16%)
Mar 07, 2012	23.55	23.72	23.55	23.67	49,043	+0.19(+0.79%)
Mar 06, 2012	23.59	23.59	23.41	23.49	83,786	-0.40(-1.66%)
Mar 05, 2012	23.83	23.88	23.83	23.88	9,616	-0.11(-0.46%)
Mar 02, 2012	23.99	23.99	23.90	23.99	5,873	-0.02(-0.08%)
Mar 01, 2012	24.02	24.04	23.93	24.01	8,522	+0.17(+0.71%)
Feb 29, 2012	24.04	24.05	23.84	23.84	28,772	-0.12(-0.50%)
Feb 28, 2012	23.92	24.01	23.89	23.96	27,898	+0.02(+0.09%)
Feb 27, 2012	23.70	23.97	23.70	23.94	19,591	+0.12(+0.51%)
Feb 24, 2012	23.83	23.83	23.81	23.82	4,270	-0.02(-0.10%)
Feb 23, 2012	23.67	23.85	23.67	23.84	17,942	+0.11(+0.48%)
Feb 22, 2012	23.84	23.84	23.69	23.73	178,142	-0.14(-0.58%)
Feb 21, 2012	23.94	23.96	23.84	23.87	8,994	+0.00(+0.00%)
Feb 17, 2012	23.85	23.87	23.82	23.87	6,632	+0.16(+0.65%)
Feb 16, 2012	23.46	23.75	23.46	23.71	20,730	+0.25(+1.06%)
Feb 15, 2012	23.64	23.66	23.46	23.46	24,232	-0.10(-0.41%)
Feb 14, 2012	23.58	23.58	23.41	23.56	4,165	-0.07(-0.31%)
Feb 13, 2012	23.63	23.66	23.60	23.63	5,685	+0.17(+0.72%)
Feb 10, 2012	23.44	23.46	23.39	23.46	9,332	-0.17(-0.72%)
Feb 09, 2012	23.74	23.74	23.59	23.63	11,875	-0.04(-0.17%)
Feb 08, 2012	23.64	23.70	23.54	23.67	18,476	+0.06(+0.27%)
Feb 07, 2012	23.49	23.61	23.49	23.61	2,883	+0.08(+0.34%)
Feb 06, 2012	23.49	23.53	23.46	23.53	43,002	-0.02(-0.07%)
Feb 03, 2012	23.45	23.54	23.44	23.54	8,668	+0.28(+1.22%)
Feb 02, 2012	23.22	23.26	23.19	23.26	5,465	+0.09(+0.38%)
Feb 01, 2012	23.15	23.28	23.15	23.17	11,501	+0.21(+0.92%)
Jan 31, 2012	23.08	23.11	22.86	22.96	18,188	+0.04(+0.17%)
Jan 30, 2012	22.86	22.92	22.74	22.92	41,224	-0.14(-0.62%)
Jan 27, 2012	22.98	23.09	22.94	23.07	72,971	-0.02(-0.11%)
Jan 26, 2012	23.33	23.34	23.07	23.09	6,302	-0.19(-0.80%)
Jan 25, 2012	23.09	23.31	23.01	23.28	23,582	+0.11(+0.45%)
Jan 24, 2012	23.09	23.17	23.09	23.17	35,999	-0.11(-0.49%)
Jan 23, 2012	23.28	23.38	23.22	23.28	18,161	+0.06(+0.24%)
Jan 20, 2012	23.21	23.25	23.15	23.23	18,597	+0.03(+0.14%)
Jan 19, 2012	23.20	23.24	23.13	23.20	3,498,642	+0.12(+0.53%)
Jan 18, 2012	22.94	23.10	22.94	23.07	17,637	+0.19(+0.85%)
Jan 17, 2012	23.03	23.08	22.83	22.88	14,833	-0.01(-0.04%)
Jan 13, 2012	22.84	22.89	22.73	22.89	32,894	-0.17(-0.72%)
Jan 12, 2012	23.00	23.05	22.91	23.05	13,493	+0.08(+0.33%)
Jan 11, 2012	22.92	22.99	22.90	22.98	68,733	+0.06(+0.25%)
Jan 10, 2012	23.02	23.02	22.90	22.92	16,693	+0.18(+0.78%)
Jan 09, 2012	22.70	22.76	22.63	22.74	32,161	+0.11(+0.50%)
Jan 06, 2012	22.60	22.70	22.60	22.63	39,881	-0.13(-0.57%)
Jan 05, 2012	22.53	22.76	22.46	22.76	73,598	+0.11(+0.50%)