Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.90	23.92	23.84	23.91	20,182	-0.04(-0.17%)
Mar 30, 2011	23.90	23.99	23.85	23.95	38,603	+0.21(+0.89%)
Mar 29, 2011	23.60	23.75	23.51	23.74	45,372	+0.07(+0.31%)
Mar 28, 2011	23.74	23.75	23.65	23.66	26,382	+0.02(+0.07%)
Mar 25, 2011	23.61	23.70	23.58	23.65	29,988	+0.07(+0.31%)
Mar 24, 2011	23.51	23.58	23.41	23.58	59,240	+0.07(+0.30%)
Mar 23, 2011	23.37	23.54	23.32	23.51	43,201	+0.04(+0.15%)
Mar 22, 2011	23.51	23.51	23.47	23.47	53,192	-0.09(-0.38%)
Mar 21, 2011	23.51	23.57	23.51	23.56	44,600	+0.32(+1.36%)
Mar 18, 2011	23.41	23.42	23.24	23.24	45,932	+0.15(+0.67%)
Mar 17, 2011	23.10	23.10	22.92	23.09	30,844	+0.30(+1.31%)
Mar 16, 2011	23.16	23.16	22.65	22.79	47,599	-0.45(-1.95%)
Mar 15, 2011	23.17	23.25	23.17	23.24	41,287	-0.25(-1.07%)
Mar 14, 2011	23.46	23.51	23.28	23.50	50,351	-0.14(-0.58%)
Mar 11, 2011	23.45	23.72	23.45	23.63	48,493	+0.07(+0.31%)
Mar 10, 2011	23.68	23.68	23.47	23.56	25,291	-0.36(-1.49%)
Mar 09, 2011	23.86	23.95	23.81	23.92	17,712	-0.02(-0.07%)
Mar 08, 2011	23.71	23.97	23.66	23.93	20,358	+0.24(+1.02%)
Mar 07, 2011	23.90	23.90	23.66	23.69	27,346	-0.12(-0.51%)
Mar 04, 2011	23.83	23.83	23.67	23.81	26,213	-0.21(-0.88%)
Mar 03, 2011	23.91	24.03	23.89	24.02	28,148	+0.41(+1.75%)
Mar 02, 2011	23.58	23.69	23.58	23.61	27,533	+0.00(+0.00%)
Mar 01, 2011	23.99	23.99	23.59	23.61	44,993	-0.34(-1.42%)
Feb 28, 2011	23.92	23.97	23.85	23.95	35,540	+0.18(+0.74%)
Feb 25, 2011	23.68	23.81	23.68	23.77	17,932	+0.23(+0.97%)
Feb 24, 2011	23.57	23.59	23.43	23.54	16,820	-0.05(-0.21%)
Feb 23, 2011	23.64	23.67	23.54	23.59	29,824	-0.06(-0.24%)
Feb 22, 2011	23.87	23.97	23.59	23.65	28,718	-0.43(-1.78%)
Feb 18, 2011	24.13	24.13	24.05	24.08	33,933	-0.02(-0.07%)
Feb 17, 2011	23.99	24.09	23.90	24.09	97,390	+0.11(+0.47%)
Feb 16, 2011	23.93	23.99	23.87	23.98	61,317	+0.12(+0.51%)
Feb 15, 2011	23.85	23.87	23.79	23.86	40,911	-0.02(-0.10%)
Feb 14, 2011	23.86	23.88	23.80	23.88	15,421	-0.01(-0.03%)
Feb 11, 2011	23.58	23.89	23.58	23.89	62,178	+0.18(+0.75%)
Feb 10, 2011	23.66	23.75	23.63	23.71	47,084	+0.05(+0.20%)
Feb 09, 2011	23.73	23.74	23.58	23.66	57,061	-0.12(-0.51%)
Feb 08, 2011	23.69	23.82	23.65	23.79	40,428	+0.11(+0.44%)
Feb 07, 2011	23.62	23.69	23.61	23.68	46,534	+0.21(+0.90%)
Feb 04, 2011	23.48	23.49	23.41	23.47	26,144	-0.06(-0.27%)
Feb 03, 2011	23.35	23.54	23.35	23.54	35,033	+0.05(+0.21%)
Feb 02, 2011	23.51	23.51	23.48	23.49	21,129	-0.07(-0.31%)
Feb 01, 2011	23.33	23.56	23.33	23.56	36,603	+0.44(+1.89%)
Jan 31, 2011	23.11	23.13	22.97	23.12	35,032	+0.16(+0.70%)
Jan 28, 2011	23.33	23.37	22.96	22.96	60,471	-0.33(-1.42%)
Jan 27, 2011	23.30	23.31	23.21	23.29	53,304	-0.04(-0.17%)
Jan 26, 2011	23.39	23.39	23.28	23.33	64,215	+0.08(+0.34%)
Jan 25, 2011	23.19	23.29	23.08	23.25	25,713	-0.05(-0.21%)
Jan 24, 2011	23.20	23.32	23.20	23.30	172,393	+0.06(+0.24%)
Jan 21, 2011	23.29	23.29	23.16	23.24	35,582	+0.15(+0.67%)
Jan 20, 2011	22.98	23.10	22.94	23.09	78,919	+0.08(+0.35%)
Jan 19, 2011	23.16	23.20	22.97	23.01	45,045	-0.25(-1.08%)
Jan 18, 2011	23.21	23.29	23.21	23.26	48,802	-0.05(-0.21%)
Jan 14, 2011	23.10	23.31	23.10	23.31	72,255	+0.24(+1.05%)
Jan 13, 2011	23.15	23.15	23.07	23.07	44,737	-0.10(-0.44%)
Jan 12, 2011	23.09	23.20	23.07	23.17	19,494	+0.20(+0.87%)
Jan 11, 2011	22.98	22.98	22.91	22.97	49,959	+0.07(+0.32%)
Jan 10, 2011	22.84	22.92	22.82	22.90	49,154	-0.07(-0.32%)
Jan 07, 2011	23.07	23.07	22.89	22.97	873,510	-0.09(-0.39%)
Jan 06, 2011	23.07	23.08	22.98	23.06	116,141	-0.06(-0.24%)
Jan 05, 2011	22.91	23.13	22.91	23.11	31,535	+0.15(+0.67%)
Jan 04, 2011	22.90	22.96	22.81	22.96	35,081	+0.11(+0.46%)