Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.55	16.55	16.46	16.46	31,193	-0.06(-0.36%)
Mar 27, 2024	16.52	16.56	16.48	16.52	28,882	+0.01(+0.06%)
Mar 26, 2024	16.57	16.57	16.49	16.51	32,548	+0.00(+0.00%)
Mar 25, 2024	16.52	16.55	16.49	16.51	36,260	-0.01(-0.06%)
Mar 22, 2024	16.56	16.59	16.51	16.52	36,630	+0.02(+0.12%)
Mar 21, 2024	16.49	16.57	16.47	16.50	89,890	+0.06(+0.36%)
Mar 20, 2024	16.45	16.50	16.43	16.44	32,756	-0.03(-0.17%)
Mar 19, 2024	16.56	16.56	16.46	16.47	38,264	-0.02(-0.12%)
Mar 18, 2024	16.50	16.52	16.40	16.49	40,894	+0.08(+0.48%)
Mar 15, 2024	16.35	16.41	16.34	16.41	29,921	+0.02(+0.12%)
Mar 14, 2024	16.51	16.61	16.35	16.39	45,003	-0.14(-0.84%)
Mar 13, 2024	16.50	16.53	16.48	16.53	21,151	+0.04(+0.24%)
Mar 12, 2024	16.50	16.56	16.46	16.49	29,336	+0.02(+0.12%)
Mar 11, 2024	16.47	16.51	16.45	16.47	38,178	+0.01(+0.06%)
Mar 08, 2024	16.46	16.48	16.41	16.46	53,158	+0.02(+0.12%)
Mar 07, 2024	16.52	16.52	16.42	16.44	46,647	+0.00(+0.00%)
Mar 06, 2024	16.44	16.49	16.40	16.44	32,498	+0.00(+0.00%)
Mar 05, 2024	16.49	16.57	16.40	16.44	139,038	+0.01(+0.06%)
Mar 04, 2024	16.67	16.67	16.40	16.43	77,039	-0.13(-0.78%)
Mar 01, 2024	16.52	16.58	16.50	16.56	65,947	+0.03(+0.18%)
Feb 29, 2024	16.57	16.57	16.49	16.53	83,555	+0.02(+0.12%)
Feb 28, 2024	16.52	16.55	16.39	16.51	67,276	+0.00(+0.00%)
Feb 27, 2024	16.67	16.75	16.50	16.51	65,202	-0.16(-0.95%)
Feb 26, 2024	16.86	16.86	16.64	16.67	34,578	-0.12(-0.71%)
Feb 23, 2024	16.90	16.90	16.78	16.79	20,323	-0.01(-0.06%)
Feb 22, 2024	16.87	16.93	16.76	16.80	29,945	-0.07(-0.41%)
Feb 21, 2024	16.91	16.91	16.65	16.87	19,129	+0.05(+0.30%)
Feb 20, 2024	16.88	16.88	16.80	16.82	13,137	+0.01(+0.06%)
Feb 16, 2024	16.92	16.93	16.77	16.81	30,895	-0.08(-0.47%)
Feb 15, 2024	16.82	16.88	16.79	16.88	18,793	+0.14(+0.82%)
Feb 14, 2024	16.74	16.86	16.71	16.75	40,508	+0.08(+0.47%)
Feb 13, 2024	16.67	16.81	16.67	16.67	17,183	-0.18(-1.05%)
Feb 12, 2024	16.86	16.86	16.76	16.84	14,629	+0.10(+0.59%)
Feb 09, 2024	16.67	16.86	16.66	16.75	15,381	+0.08(+0.47%)
Feb 08, 2024	16.81	16.81	16.66	16.67	22,546	-0.06(-0.35%)
Feb 07, 2024	16.65	16.81	16.60	16.73	43,529	+0.00(+0.00%)
Feb 06, 2024	16.57	16.73	16.54	16.73	10,828	+0.13(+0.77%)
Feb 05, 2024	16.40	16.76	16.40	16.60	28,308	+0.06(+0.36%)
Feb 02, 2024	16.57	16.57	16.50	16.54	26,808	-0.16(-0.94%)
Feb 01, 2024	16.59	16.77	16.59	16.70	24,357	+0.14(+0.83%)
Jan 31, 2024	16.47	16.65	16.47	16.56	33,385	+0.09(+0.54%)
Jan 30, 2024	16.44	16.61	16.40	16.47	33,631	+0.02(+0.12%)
Jan 29, 2024	16.39	16.50	16.39	16.45	46,175	+0.06(+0.36%)
Jan 26, 2024	16.41	16.55	16.33	16.39	40,056	-0.14(-0.83%)
Jan 25, 2024	16.40	16.70	16.36	16.53	50,812	+0.13(+0.78%)
Jan 24, 2024	16.42	16.51	16.33	16.40	46,635	-0.02(-0.12%)
Jan 23, 2024	16.36	16.49	16.36	16.42	20,258	+0.01(+0.06%)
Jan 22, 2024	16.25	16.48	16.25	16.41	29,745	+0.24(+1.48%)
Jan 19, 2024	16.15	16.27	16.11	16.17	28,632	-0.01(-0.06%)
Jan 18, 2024	16.24	16.50	16.15	16.18	29,963	-0.03(-0.18%)
Jan 17, 2024	16.29	16.47	16.21	16.21	42,789	-0.11(-0.66%)
Jan 16, 2024	16.50	16.51	16.31	16.32	14,326	-0.11(-0.66%)
Jan 12, 2024	16.51	16.51	16.41	16.43	17,704	-0.01(-0.06%)
Jan 11, 2024	16.45	16.47	16.41	16.44	23,879	+0.00(+0.00%)
Jan 10, 2024	16.52	16.53	16.41	16.44	36,946	-0.01(-0.06%)
Jan 09, 2024	16.63	16.63	16.44	16.45	30,981	-0.14(-0.83%)
Jan 08, 2024	16.58	16.61	16.53	16.58	23,218	+0.15(+0.90%)
Jan 05, 2024	16.46	16.53	16.41	16.44	23,318	-0.04(-0.24%)
Jan 04, 2024	16.54	16.63	16.42	16.48	55,388	-0.21(-1.23%)
Jan 03, 2024	16.64	16.74	16.51	16.68	41,503	-0.05(-0.29%)